Investing.com - 世界の金融市場

アプライド株式会社 (3020)

東京
通貨 JPY
免責条項
2,380.0
+24.0(+1.02%)
終了

3020 過去データ

時間枠
Daily
2023-10-30 - 2023-11-29
日付け終値 始値高値 安値 出来高 変化率 %
2,380.02,370.02,380.02,360.00.80K+1.02%
2,356.02,355.02,356.02,354.00.50K+0.08%
2,354.02,369.02,369.02,340.02.90K-0.30%
2,361.02,350.02,370.02,350.01.90K-1.05%
2,386.02,373.02,386.02,373.00.40K+0.55%
2,373.02,360.02,386.02,360.01.00K+0.59%
2,359.02,359.02,359.02,335.01.40K+0.68%
2,343.02,339.02,383.02,339.03.00K-1.84%
2,387.02,360.02,387.02,359.00.90K+0.17%
2,383.02,396.02,396.02,358.06.40K+1.58%
2,346.02,341.02,350.02,338.03.90K+0.21%
2,341.02,318.02,349.02,318.00.70K+1.04%
2,317.02,330.02,332.02,317.04.50K-0.39%
2,326.02,326.02,326.02,326.00.10K0.00%
2,326.02,320.02,334.02,320.02.50K+0.26%
2,320.02,325.02,325.02,315.00.50K+0.22%
2,315.02,322.02,336.02,315.01.00K0.00%
2,315.02,305.02,315.02,300.03.20K+0.61%
2,301.02,296.02,315.02,296.03.00K+0.04%
2,300.02,310.02,314.02,295.05.40K-0.65%
2,315.02,326.02,326.02,310.01.10K-0.09%
高値
2,396.0
変化率 %
2.7
平均
2,343.0
差
101.0
安値
2,295.0