日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
44,243.500 | 44,000.000 | 44,300.500 | 44,000.000 | 0.18K | +3.83% | |
44,243.500 | 44,000.000 | 44,300.500 | 44,000.000 | 0.18K | +3.83% | |
42,609.500 | 41,383.000 | 42,609.500 | 41,383.000 | 0.03K | +2.64% | |
42,609.500 | 41,383.000 | 42,609.500 | 41,383.000 | 0.03K | +2.64% | |
41,513.500 | 42,000.000 | 42,000.000 | 40,785.000 | 0.16K | +2.12% | |
41,513.500 | 42,000.000 | 42,000.000 | 40,785.000 | 0.16K | +2.12% | |
40,650.000 | 40,626.000 | 41,107.500 | 40,596.000 | 0.21K | +0.73% | |
40,650.000 | 40,626.000 | 41,107.500 | 40,596.000 | 0.21K | +0.73% | |
40,356.500 | 40,541.000 | 40,541.000 | 39,850.500 | 0.13K | -0.73% | |
40,356.500 | 40,541.000 | 40,541.000 | 39,850.500 | 0.13K | -0.73% | |
40,654.000 | 40,942.000 | 41,230.000 | 40,298.500 | 1.49K | -1.70% | |
40,654.000 | 40,942.000 | 41,230.000 | 40,298.500 | 1.49K | -1.70% | |
41,356.500 | 41,448.000 | 42,003.000 | 41,200.000 | 1.01K | -2.46% | |
41,356.500 | 41,448.000 | 42,003.000 | 41,200.000 | 1.01K | -2.46% | |
42,400.000 | 43,549.500 | 43,549.500 | 42,220.000 | 0.78K | -6.24% | |
42,400.000 | 43,549.500 | 43,549.500 | 42,220.000 | 0.78K | -6.24% | |
45,221.500 | 44,257.500 | 45,356.000 | 44,257.500 | 0.75K | +2.85% | |
45,221.500 | 44,257.500 | 45,356.000 | 44,257.500 | 0.75K | +2.85% | |
43,970.500 | 44,634.000 | 45,497.000 | 43,837.000 | 0.14K | +0.35% | |
43,970.500 | 44,634.000 | 45,497.000 | 43,837.000 | 0.14K | +0.35% | |
43,819.000 | 43,934.500 | 43,934.500 | 43,549.000 | 0.15K | -2.13% | |
43,819.000 | 43,934.500 | 43,934.500 | 43,549.000 | 0.15K | -2.13% | |
44,773.000 | 43,965.000 | 44,864.000 | 43,840.500 | 0.15K | +1.20% | |
44,773.000 | 43,965.000 | 44,864.000 | 43,840.500 | 0.15K | +2.38% | |
43,731.000 | 44,100.000 | 44,237.000 | 43,549.500 | 0.32K | -0.34% | |
43,878.000 | 43,480.000 | 43,878.000 | 43,101.000 | 0.35K | +1.39% | |
43,276.000 | 43,654.500 | 43,920.500 | 43,001.000 | 0.17K | -0.87% | |
43,654.500 | 43,855.500 | 43,855.500 | 42,728.500 | 0.15K | +1.79% | |
42,886.500 | 44,986.500 | 45,387.000 | 42,812.000 | 0.11K | -3.63% | |
44,501.500 | 45,100.000 | 45,247.000 | 44,393.500 | 0.23K | -1.31% |