| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 67.80 | 66.80 | 67.80 | 66.40 | 1.81K | +1.80% | |
| 66.60 | 67.80 | 68.20 | 66.60 | 2.09K | -1.19% | |
| 67.40 | 66.80 | 67.60 | 66.20 | 1.82K | +0.60% | |
| 67.00 | 67.80 | 67.80 | 67.00 | 2.45K | -2.05% | |
| 68.40 | 68.20 | 68.80 | 67.80 | 1.27K | +0.88% | |
| 67.80 | 68.20 | 68.20 | 67.20 | 2.06K | -0.29% | |
| 68.00 | 67.60 | 68.00 | 67.00 | 2.33K | +0.29% | |
| 67.80 | 67.00 | 67.80 | 66.60 | 1.12K | +0.30% | |
| 67.60 | 68.00 | 68.20 | 67.40 | 1.76K | -0.29% | |
| 67.80 | 68.00 | 68.60 | 67.80 | 2.09K | 0.00% | |
| 67.80 | 68.60 | 68.60 | 67.60 | 2.52K | -1.45% | |
| 68.80 | 68.00 | 69.00 | 68.00 | 1.63K | +1.18% | |
| 68.00 | 67.60 | 68.20 | 67.40 | 2.18K | +0.29% | |
| 67.80 | 67.80 | 68.40 | 67.20 | 2.71K | 0.00% | |
| 67.80 | 67.80 | 68.20 | 67.40 | 3.36K | 0.00% | |
| 67.80 | 67.40 | 67.80 | 67.00 | 2.19K | +1.50% | |
| 66.80 | 67.40 | 67.60 | 66.80 | 1.06K | -1.18% | |
| 67.60 | 67.60 | 68.00 | 67.40 | 1.40K | 0.00% | |
| 67.60 | 67.80 | 68.40 | 67.60 | 1.72K | -0.29% | |
| 67.80 | 68.20 | 68.80 | 67.80 | 0.81K | -0.59% | |
| 68.20 | 67.40 | 68.20 | 67.20 | 1.32K | +0.89% | |
| 67.60 | 67.80 | 68.40 | 67.20 | 0.80K | 0.00% |