芦森工業株式会社 (3526)

東京
1,005.0
+4.0(+0.40%)
  • 出来高:
    7,700
  • 売値/買値:
    1,003.0/1,006.0
  • 日中安値/高値:
    1,000.0 - 1,005.0
決算発表は明日の予定です

3526 過去データ

時間枠:
毎日
1,005.01,001.01,005.01,000.07.70K+0.40%
1,001.01,013.01,015.01,001.012.50K-1.09%
1,012.01,010.01,017.01,010.04.60K0.00%
1,012.01,013.01,020.01,009.08.90K-0.78%
1,020.01,016.01,024.01,012.08.80K+1.39%
1,006.01,018.01,018.01,005.07.60K-0.79%
1,014.01,003.01,017.01,000.011.80K+1.20%
1,002.01,002.01,006.01,000.06.10K0.00%
1,002.01,013.01,014.01,000.018.90K-0.99%
1,012.01,023.01,023.01,012.05.60K-0.30%
1,015.01,016.01,022.01,014.07.40K-0.59%
1,021.01,024.01,025.01,018.010.50K+0.39%
1,017.01,015.01,019.01,008.06.70K+0.20%
1,015.01,027.01,027.01,012.07.50K-0.88%
1,024.01,011.01,029.01,011.09.80K+0.39%
1,020.01,010.01,024.01,010.016.60K+1.49%
1,005.01,012.01,016.01,001.015.40K-0.99%
1,015.01,025.01,025.01,008.018.40K-0.98%
1,025.01,021.01,032.01,018.09.40K+0.69%
1,018.01,026.01,026.01,008.027.20K+0.30%
1,015.01,025.01,026.01,008.012.80K-0.98%
1,025.01,012.01,030.01,006.011.60K+2.50%
高値: 1,032.0安値: 1,000.0: 32.0平均: 1,013.7変化率 %: 0.5