日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
17,500.0 | 18,400.0 | 18,400.0 | 17,500.0 | 1.20K | -7.89% | |
17,500.0 | 18,400.0 | 18,400.0 | 17,500.0 | 1.20K | -7.89% | |
19,000.0 | 19,200.0 | 19,400.0 | 18,300.0 | 4.41K | -0.52% | |
19,000.0 | 19,200.0 | 19,400.0 | 18,300.0 | 4.41K | -0.52% | |
19,100.0 | 19,300.0 | 19,300.0 | 19,100.0 | 1.70K | +1.60% | |
19,100.0 | 19,300.0 | 19,300.0 | 19,100.0 | 1.70K | +1.60% | |
18,800.0 | 19,000.0 | 19,000.0 | 18,800.0 | 4.60K | 0.00% | |
18,800.0 | 19,000.0 | 19,000.0 | 18,800.0 | 4.60K | 0.00% | |
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 1.30K | +0.53% | |
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 1.30K | +0.53% | |
18,700.0 | 18,800.0 | 18,800.0 | 18,500.0 | 3.20K | -0.53% | |
18,700.0 | 18,800.0 | 18,800.0 | 18,500.0 | 3.20K | -0.53% | |
18,800.0 | 19,100.0 | 19,100.0 | 18,800.0 | 0.60K | -1.57% | |
18,800.0 | 19,100.0 | 19,100.0 | 18,800.0 | 0.60K | -1.57% | |
19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 0.20K | 0.00% | |
19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 0.20K | 0.00% | |
19,100.0 | 19,100.0 | 19,200.0 | 19,100.0 | 1.70K | 0.00% | |
19,100.0 | 19,100.0 | 19,200.0 | 19,100.0 | 1.70K | 0.00% | |
19,100.0 | 18,200.0 | 19,100.0 | 18,200.0 | 6.50K | +9.77% | |
19,100.0 | 18,200.0 | 19,100.0 | 18,200.0 | 6.50K | +9.77% | |
17,400.0 | 17,400.0 | 17,400.0 | 17,400.0 | 0.10K | +0.58% | |
17,400.0 | 17,400.0 | 17,400.0 | 17,400.0 | 0.10K | +0.58% | |
17,300.0 | 17,300.0 | 17,300.0 | 17,300.0 | 0.15K | -1.14% | |
17,300.0 | 17,300.0 | 17,300.0 | 17,300.0 | 0.15K | -3.35% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 0.10K | 0.00% | |
17,900.0 | 17,900.0 | 18,000.0 | 17,900.0 | 2.50K | +3.47% | |
17,300.0 | 17,300.0 | 17,300.0 | 17,300.0 | 0.10K | 0.00% | |
17,300.0 | 18,000.0 | 18,000.0 | 17,300.0 | 0.90K | 0.00% | |
17,300.0 | 16,200.0 | 17,300.0 | 16,200.0 | 0.70K | -3.89% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.40K | 0.00% |