ASJ (2351)

東京
540.0
+1.0(+0.19%)
  • 出来高:
    1,000
  • 売値/買値:
    536.0/540.0
  • 日中安値/高値:
    539.0 - 540.0

2351 過去データ

時間枠:
毎日
540.0539.0540.0539.01.00K+0.19%
539.0532.0539.0525.010.70K+2.08%
528.0523.0530.0520.07.00K-0.19%
529.0533.0533.0524.06.00K+0.57%
526.0518.0550.0513.021.10K+1.54%
518.0514.0518.0510.06.50K+1.77%
509.0512.0514.0501.010.40K+0.39%
507.0506.0510.0499.014.70K+0.60%
504.0501.0504.0497.010.30K+0.40%
502.0502.0503.0500.05.50K+0.20%
501.0507.0507.0501.01.60K-1.38%
508.0504.0508.0500.010.50K+0.59%
505.0502.0507.0502.01.10K-0.20%
506.0508.0508.0501.05.80K+0.20%
505.0499.0508.0499.06.50K+0.40%
503.0506.0506.0500.02.20K+0.20%
502.0503.0507.0497.07.80K-0.20%
503.0501.0503.0498.01.30K-0.20%
504.0498.0504.0498.04.20K+1.00%
499.0501.0508.0496.06.30K-0.99%
504.0500.0508.0497.05.40K+0.80%
高値: 550.0安値: 496.0: 54.0平均: 511.5変化率 %: 8.0