ASTI株式会社 (6899)

東京
2,796.0
+25.0(+0.90%)
  • 出来高:
    3,100
  • 売値/買値:
    2,770.0/2,798.0
  • 日中安値/高値:
    2,767.0 - 2,799.0

6899 過去データ

時間枠:
毎日
2,796.02,792.02,799.02,767.03.10K+0.90%
2,771.02,840.02,842.02,760.05.70K-2.64%
2,846.02,846.02,864.02,832.05.50K-0.77%
2,868.02,878.02,878.02,828.08.30K+0.67%
2,849.02,841.02,849.02,800.02.30K+1.86%
2,797.02,812.02,830.02,797.04.60K+0.68%
2,778.02,859.02,859.02,760.010.10K-3.37%
2,875.02,796.02,875.02,775.07.10K+4.43%
2,753.02,723.02,760.02,706.010.10K0.00%
2,753.02,818.02,818.02,751.08.40K-0.90%
2,778.02,777.02,778.02,711.010.90K-1.66%
2,825.02,879.02,879.02,775.015.30K-2.25%
2,890.02,960.02,960.02,887.013.20K-2.50%
2,964.02,874.02,965.02,870.019.70K+3.42%
2,866.02,898.02,900.02,858.08.60K-1.14%
2,899.02,892.02,918.02,855.05.90K+0.21%
2,893.02,931.02,931.02,886.05.90K-0.55%
2,909.02,949.02,950.02,865.012.10K-1.02%
2,939.02,930.02,967.02,910.018.90K+0.31%
2,930.02,926.02,974.02,910.016.20K-0.31%
高値: 2,974.0安値: 2,706.0: 268.0平均: 2,849.0変化率 %: -4.9