| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 299.99 | 295.01 | 299.99 | 295.01 | 0.81K | +2.75% | |
| 291.96 | 287.00 | 291.99 | 287.00 | 0.68K | +2.05% | |
| 286.10 | 289.00 | 289.00 | 283.51 | 5.58K | +0.03% | |
| 286.01 | 285.85 | 286.49 | 283.01 | 0.87K | +1.78% | |
| 281.00 | 276.70 | 281.00 | 275.05 | 0.24K | +1.08% | |
| 278.00 | 277.27 | 278.00 | 275.53 | 0.52K | +0.26% | |
| 277.27 | 278.97 | 278.97 | 277.27 | 0.47K | -0.78% | |
| 279.45 | 274.00 | 279.48 | 274.00 | 0.26K | +1.61% | |
| 275.03 | 275.00 | 275.03 | 275.00 | 0.04K | +0.38% | |
| 274.00 | 274.26 | 274.26 | 274.00 | 4.50K | +0.27% | |
| 273.26 | 274.98 | 274.98 | 273.26 | 10.16K | +0.46% | |
| 272.00 | 271.01 | 273.00 | 271.01 | 0.35K | +0.37% | |
| 271.01 | 272.00 | 273.00 | 271.01 | 1.36K | -1.02% | |
| 273.80 | 275.00 | 278.00 | 273.80 | 0.09K | -2.20% | |
| 279.97 | 280.00 | 280.00 | 279.97 | 0.07K | +1.44% | |
| 276.00 | 273.50 | 276.00 | 273.50 | 0.05K | +0.91% | |
| 273.50 | 273.50 | 273.50 | 273.50 | 3.15K | -0.91% | |
| 276.01 | 275.01 | 279.48 | 275.01 | 3.05K | +0.36% | |
| 275.01 | 275.99 | 277.37 | 275.00 | 0.47K | -1.62% |