日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1.88 | 1.95 | 1.95 | 1.88 | 190.22K | -0.53% | |
1.89 | 1.93 | 1.95 | 1.77 | 134.49K | -4.55% | |
1.98 | 1.85 | 2.04 | 1.93 | 210.86K | +2.06% | |
1.94 | 1.97 | 1.98 | 1.89 | 50.15K | +1.57% | |
1.91 | 1.94 | 1.95 | 1.83 | 97.96K | +3.80% | |
1.84 | 1.87 | 1.85 | 1.75 | 315.35K | +3.37% | |
1.78 | 1.76 | 1.86 | 1.76 | 84.36K | -0.56% | |
1.79 | 1.78 | 1.86 | 1.78 | 77.63K | -2.19% | |
1.83 | 1.83 | 1.86 | 1.77 | 86.49K | -1.08% | |
1.85 | 1.88 | 1.87 | 1.77 | 250.78K | +3.35% | |
1.79 | 1.80 | 1.81 | 1.72 | 101.56K | +4.68% | |
1.71 | 1.71 | 1.82 | 1.68 | 217.23K | -5.00% | |
1.80 | 2.00 | 2.02 | 1.76 | 177.61K | -9.09% | |
1.98 | 2.00 | 2.50 | 1.94 | 1.03M | -14.66% | |
2.32 | 2.51 | 2.54 | 2.05 | 667.36K | +19.59% | |
1.94 | 2.00 | 2.09 | 1.94 | 317.28K | -3.00% | |
2.00 | 2.00 | 2.00 | 1.90 | 280.23K | +7.53% | |
1.86 | 1.92 | 1.90 | 1.79 | 161.81K | -0.53% | |
1.87 | 1.89 | 2.06 | 1.86 | 309.87K | -1.58% | |
1.90 | 1.99 | 1.96 | 1.75 | 302.10K | +7.95% |