日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 1.76K | -0.18% | |
2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 1.76K | -0.18% | |
2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.04K | 0.00% | |
2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.24K | 0.00% | |
2,852.00 | 2,851.00 | 2,852.00 | 2,851.00 | 0.00K | -0.24% | |
2,859.00 | 2,858.00 | 2,859.00 | 2,858.00 | 0.00K | -0.24% | |
2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 1.00K | -0.07% | |
2,868.00 | 2,867.00 | 2,868.00 | 2,867.00 | 0.00K | +3.28% | |
2,777.00 | 2,776.00 | 2,777.00 | 2,776.00 | 0.00K | +9.98% | |
2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.45K | 0.00% | |
2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.06K | -1.05% | |
2,551.80 | 2,551.70 | 2,551.80 | 2,551.70 | 0.00K | +5.64% | |
2,415.60 | 2,415.50 | 2,415.60 | 2,415.50 | 0.00K | +10.00% | |
2,196.00 | 2,195.50 | 2,196.00 | 2,195.50 | 0.00K | +4.85% | |
2,094.40 | 2,094.00 | 2,094.40 | 2,094.00 | 0.00K | +10.00% | |
1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 1.07K | -0.10% | |
1,906.00 | 1,905.50 | 1,906.00 | 1,905.50 | 0.00K | -1.45% | |
1,934.00 | 1,933.50 | 1,934.00 | 1,933.50 | 0.00K | +4.43% | |
1,852.00 | 1,851.50 | 1,852.00 | 1,851.50 | 0.00K | +3.53% | |
1,788.80 | 1,788.80 | 1,788.80 | 1,788.80 | 1.00K | -10.00% | |
1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.00K | +0.03% | |
1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.00K | -0.05% | |
1,988.00 | 1,987.50 | 1,988.00 | 1,987.50 | 0.01K | 0.00% | |
1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.00K | 0.00% | |
1,988.00 | 1,987.50 | 1,988.00 | 1,987.50 | 0.00K | 0.00% | |
1,988.00 | 1,987.50 | 1,988.00 | 1,987.50 | 0.00K | +0.03% | |
1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.00K | -0.03% | |
1,988.00 | 1,987.50 | 1,988.00 | 1,987.50 | 0.00K | 0.00% | |
1,988.00 | 1,987.50 | 1,988.00 | 1,987.50 | 0.00K | +0.03% | |
1,987.50 | 1,987.50 | 1,988.00 | 1,987.50 | 0.00K | -30.19% |