| 41.80 | 42.40 | 42.40 | 41.80 | 80.89K | -0.48% | |
| 42.00 | 42.60 | 42.60 | 41.80 | 45.88K | -1.29% | |
| 42.55 | 42.55 | 42.55 | 42.00 | 157.30K | +1.31% | |
| 42.00 | 42.60 | 42.60 | 41.80 | 75.15K | 0.00% | |
| 42.00 | 41.85 | 42.00 | 41.85 | 26.30K | 0.00% | |
| 42.00 | 42.60 | 42.60 | 41.80 | 33.21K | +0.36% | |
| 41.85 | 42.05 | 42.25 | 41.80 | 39.41K | -0.48% | |
| 42.05 | 42.05 | 42.10 | 41.80 | 50.89K | -0.12% | |
| 42.10 | 42.70 | 42.70 | 42.00 | 67.15K | +0.12% | |
| 42.05 | 41.80 | 42.20 | 41.80 | 44.41K | 0.00% | |
| 42.05 | 42.65 | 42.70 | 42.00 | 196.47K | -6.14% | |
| 44.80 | 45.00 | 45.40 | 44.60 | 200.86K | 0.00% | |
| 44.80 | 44.55 | 44.80 | 44.35 | 92.26K | +0.56% | |
| 44.55 | 44.60 | 44.60 | 44.30 | 37.16K | +0.68% | |
| 44.25 | 44.50 | 44.70 | 44.25 | 56.61K | -1.23% | |
| 44.80 | 44.90 | 45.00 | 44.35 | 70.77K | -0.22% | |
| 44.90 | 44.05 | 44.90 | 44.05 | 85.26K | +1.47% | |
| 44.25 | 44.20 | 44.30 | 44.05 | 88.01K | -0.23% | |
| 44.35 | 44.55 | 44.55 | 44.10 | 90.71K | -0.34% |