| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 241.0 | 251.0 | 251.0 | 241.0 | 34.20K | -3.98% | |
| 251.0 | 239.0 | 262.0 | 239.0 | 187.90K | +4.15% | |
| 241.0 | 249.0 | 249.0 | 239.0 | 93.20K | -3.60% | |
| 250.0 | 251.0 | 251.0 | 234.0 | 129.70K | -0.79% | |
| 252.0 | 257.0 | 257.0 | 250.0 | 45.20K | -0.40% | |
| 253.0 | 262.0 | 262.0 | 252.0 | 31.20K | -1.94% | |
| 258.0 | 259.0 | 262.0 | 257.0 | 14.80K | -0.39% | |
| 259.0 | 260.0 | 264.0 | 257.0 | 32.40K | +1.17% | |
| 256.0 | 249.0 | 258.0 | 249.0 | 42.40K | +1.99% | |
| 251.0 | 252.0 | 254.0 | 244.0 | 70.20K | -0.79% | |
| 253.0 | 256.0 | 261.0 | 251.0 | 69.10K | -1.17% | |
| 256.0 | 260.0 | 263.0 | 250.0 | 102.30K | +0.79% | |
| 254.0 | 255.0 | 267.0 | 247.0 | 257.80K | -0.39% | |
| 255.0 | 238.0 | 255.0 | 237.0 | 296.90K | +7.14% | |
| 238.0 | 226.0 | 255.0 | 225.0 | 675.20K | +6.25% | |
| 224.0 | 230.0 | 232.0 | 218.0 | 121.10K | -1.75% | |
| 228.0 | 229.0 | 231.0 | 226.0 | 22.10K | -0.44% | |
| 229.0 | 227.0 | 230.0 | 226.0 | 38.30K | -0.43% | |
| 230.0 | 240.0 | 246.0 | 228.0 | 493.00K | +2.68% | |
| 224.0 | 222.0 | 226.0 | 220.0 | 22.80K | +0.90% |