日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.03K | +0.24% | |
2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.03K | +0.24% | |
2,482.00 | 2,480.00 | 2,482.00 | 2,480.00 | 0.45K | +0.08% | |
2,482.00 | 2,480.00 | 2,482.00 | 2,480.00 | 0.45K | +0.08% | |
2,480.00 | 2,490.00 | 2,490.00 | 2,472.00 | 1.65K | -0.40% | |
2,480.00 | 2,490.00 | 2,490.00 | 2,472.00 | 1.65K | -0.40% | |
2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.03K | +0.16% | |
2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.03K | +0.16% | |
2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.03K | 0.00% | |
2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.03K | 0.00% | |
2,486.00 | 2,488.00 | 2,488.00 | 2,486.00 | 0.40K | -0.24% | |
2,486.00 | 2,488.00 | 2,488.00 | 2,486.00 | 0.40K | -0.24% | |
2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.01K | +0.32% | |
2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.01K | +0.32% | |
2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.35K | 0.00% | |
2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.35K | 0.00% | |
2,484.00 | 2,486.00 | 2,486.00 | 2,484.00 | 0.09K | +0.08% | |
2,484.00 | 2,486.00 | 2,486.00 | 2,484.00 | 0.09K | +0.08% | |
2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.12K | -0.32% | |
2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.12K | -0.32% | |
2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.18K | 0.00% | |
2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.18K | 0.00% | |
2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.09K | 0.00% | |
2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.09K | 0.00% | |
2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.07K | 0.00% | |
2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.07K | 0.00% | |
2,490.00 | 2,496.00 | 2,496.00 | 2,490.00 | 0.31K | 0.00% | |
2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.25K | 0.00% | |
2,490.00 | 2,490.00 | 2,496.00 | 2,476.00 | 2.20K | 0.00% | |
2,490.00 | 2,500.00 | 2,500.00 | 2,490.00 | 0.03K | +0.08% |