Wow World Inc (2352)

東京
852.0
-16.0(-1.84%)
  • 出来高:
    50,600
  • 売値/買値:
    852.0/857.0
  • 日中安値/高値:
    849.0 - 874.0
本日の異常な取引高

2352 過去データ

時間枠:
毎日
852.0860.0874.0849.050.60K-1.84%
868.0849.0868.0849.0109.60K+0.81%
861.0867.0868.0837.040.70K-1.03%
870.0887.0889.0868.042.80K-2.03%
888.0894.0896.0880.037.70K-1.11%
898.0892.0905.0892.022.90K+0.11%
897.0898.0905.0887.091.40K-11.45%
1,013.01,013.01,035.01,013.09.70K0.00%
1,013.01,009.01,026.01,007.09.90K+0.20%
1,011.01,011.01,022.01,011.03.50K+0.10%
1,010.01,022.01,022.01,007.05.10K-1.17%
1,022.01,006.01,022.01,006.09.20K+1.69%
1,005.01,010.01,021.01,005.08.60K+0.30%
1,002.01,003.01,014.0998.019.30K0.00%
1,002.01,015.01,015.01,002.016.40K-1.38%
1,016.01,024.01,024.01,012.03.20K-0.49%
1,021.01,026.01,026.01,014.02.80K-0.49%
1,026.01,030.01,030.01,018.03.80K-0.48%
1,031.01,018.01,034.01,006.09.20K+2.38%
1,007.01,012.01,020.01,001.023.80K-0.10%
1,008.01,010.01,021.01,008.04.70K+0.30%
高値: 1,035.0安値: 837.0: 198.0平均: 967.7変化率 %: -15.2