Bajaj Finserv Ltd (BJFS)

15,763.00
+26.05(+0.17%)
  • 出来高:
    205,046
  • 売値/買値:
    15,760.00/15,763.00
  • 日中安値/高値:
    15,680.00 - 15,888.40

BJFS 過去データ

時間枠:
毎日
15,765.4515,770.0015,888.4015,680.00205.25K+0.18%
15,736.9515,930.0015,930.0015,701.20253.65K+0.60%
15,643.2015,530.0015,674.0015,426.00442.55K+0.72%
15,530.6515,065.0015,589.0015,040.75487.07K+2.95%
15,085.8515,176.0015,251.0015,023.40207.85K-0.65%
15,185.3015,349.0015,406.9515,055.00311.36K-0.38%
15,243.9015,210.0015,338.0015,115.35309.65K+0.13%
15,224.1515,000.0015,290.0014,861.35424.89K+1.00%
15,073.1015,199.9515,250.0014,931.00432.02K+0.17%
15,047.6015,000.0015,201.0014,812.151.04M+2.77%
14,642.0513,507.0015,223.2513,507.001.63M+10.03%
13,307.0513,349.9513,388.9513,009.55533.97K-0.04%
13,313.0013,000.0013,548.8512,790.001.33M+5.50%
12,619.5512,700.0012,794.9512,570.00174.70K-1.06%
12,754.2512,825.6512,865.0012,657.70302.42K+0.30%
12,716.4512,400.0012,757.3512,381.05271.33K+2.38%
12,420.7512,638.0012,638.0012,372.00272.15K-0.19%
12,444.8012,200.0012,470.0012,093.05423.06K+1.59%
12,250.0011,940.0012,286.6011,920.05283.48K+3.46%
11,840.2511,797.0011,870.8011,680.00171.10K+0.97%
高値: 15,930.00安値: 11,680.00: 4,250.00平均: 14,092.21変化率 %: 34.45