日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,552.00 | 2,017.00 | 2,552.00 | 2,017.00 | 0.10K | +11.68% | |
2,285.00 | 2,256.00 | 2,360.00 | 1,997.00 | 0.80K | +1.29% | |
2,256.00 | 2,265.00 | 2,265.00 | 2,220.00 | 0.33K | -0.35% | |
2,264.00 | 2,257.00 | 2,278.00 | 2,246.00 | 1.18K | +1.21% | |
2,237.00 | 2,180.00 | 2,258.00 | 2,153.00 | 1.49K | +2.90% | |
2,174.00 | 2,164.00 | 2,174.00 | 2,087.00 | 1.73K | -0.91% | |
2,194.00 | 2,209.00 | 2,249.00 | 2,175.00 | 5.96K | -2.88% | |
2,259.00 | 2,035.00 | 2,259.00 | 2,031.00 | 2.16K | +10.46% | |
2,045.00 | 2,048.00 | 2,109.00 | 2,045.00 | 1.16K | -1.35% | |
2,073.00 | 2,063.00 | 2,097.00 | 2,042.00 | 0.94K | +0.68% | |
2,059.00 | 2,057.00 | 2,087.00 | 2,039.00 | 0.68K | -1.72% | |
2,095.00 | 1,976.00 | 2,096.00 | 1,976.00 | 0.17K | +3.51% | |
2,024.00 | 1,989.00 | 2,108.00 | 1,989.00 | 0.11K | +0.60% | |
2,012.00 | 2,067.00 | 2,069.00 | 2,011.00 | 0.18K | -1.66% | |
2,046.00 | 2,127.00 | 2,134.00 | 2,041.00 | 0.19K | -3.26% | |
2,115.00 | 2,138.00 | 2,139.00 | 2,041.00 | 0.03K | -0.80% | |
2,132.00 | 2,125.00 | 2,145.00 | 2,079.00 | 0.12K | +1.96% | |
2,091.00 | 2,115.00 | 2,152.00 | 2,076.00 | 0.07K | +0.05% | |
2,090.00 | 2,192.00 | 2,194.00 | 2,082.00 | 1.85K | -4.00% | |
2,177.00 | 2,219.00 | 2,259.00 | 2,160.00 | 0.92K | -1.00% | |
2,199.00 | 2,089.00 | 2,210.00 | 2,059.00 | 4.31K | +3.73% | |
2,120.00 | 2,199.00 | 2,199.00 | 2,045.00 | 4.09K | +0.38% | |
2,112.00 | 2,073.00 | 2,130.00 | 2,032.00 | 1.95K | +3.07% | |
2,049.00 | 2,012.00 | 2,130.00 | 1,989.00 | 13.52K | +1.89% | |
2,011.00 | 2,043.00 | 2,075.00 | 2,011.00 | 3.43K | -2.43% | |
2,061.00 | 2,195.00 | 2,195.00 | 2,048.00 | 2.75K | -1.62% | |
2,095.00 | 1,984.00 | 2,095.00 | 1,984.00 | 0.34K | +3.66% | |
2,021.00 | 1,987.00 | 2,047.00 | 1,974.00 | 0.86K | +1.71% | |
1,987.00 | 1,996.00 | 2,026.00 | 1,987.00 | 0.25K | -0.95% | |
2,006.00 | 1,933.00 | 2,010.00 | 1,933.00 | 0.34K | -21.39% |