日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13,980.00 | 13,540.00 | 13,980.00 | 13,540.00 | 3.52K | +3.40% | |
13,980.00 | 13,540.00 | 13,980.00 | 13,540.00 | 3.52K | +3.40% | |
13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 1.50K | +9.21% | |
13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 1.50K | +9.21% | |
12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 1.49K | +0.49% | |
12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 2.10K | -11.75% | |
13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 1.10K | +15.18% | |
12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 1.49K | +1.00% | |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.49K | 0.00% | |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.51K | -14.29% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.13K | 0.00% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.10K | 0.00% | |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.70K | -6.67% | |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.67K | 0.00% | |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 3.02K | 0.00% | |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.70K | 0.00% | |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.50K | 0.00% | |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 5.34K | -21.05% | |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.50K | -20.83% | |
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00% | ||
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00% | ||
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00% | ||
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00% | ||
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00% | ||
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00% | ||
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00% | ||
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00% | ||
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00% | ||
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00% | ||
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | +71.67% |