日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,528.73 | 1,529.00 | 1,535.00 | 1,500.00 | 0.63K | -0.02% | |
1,528.73 | 1,529.00 | 1,535.00 | 1,500.00 | 0.63K | -0.02% | |
1,529.00 | 1,544.99 | 1,544.99 | 1,515.16 | 0.30K | +0.92% | |
1,529.00 | 1,544.99 | 1,544.99 | 1,515.16 | 0.30K | +0.92% | |
1,515.01 | 1,544.99 | 1,544.99 | 1,510.56 | 0.67K | -0.66% | |
1,515.01 | 1,544.99 | 1,544.99 | 1,510.56 | 0.67K | -0.66% | |
1,525.00 | 1,510.51 | 1,542.99 | 1,510.51 | 0.18K | +0.46% | |
1,525.00 | 1,510.51 | 1,542.99 | 1,510.51 | 0.18K | +0.46% | |
1,518.00 | 1,542.87 | 1,542.87 | 1,505.10 | 0.39K | -1.61% | |
1,518.00 | 1,542.87 | 1,542.87 | 1,505.10 | 0.39K | -1.61% | |
1,542.88 | 1,544.99 | 1,544.99 | 1,505.24 | 0.40K | +1.20% | |
1,542.88 | 1,544.99 | 1,544.99 | 1,505.24 | 0.40K | +1.20% | |
1,524.64 | 1,545.00 | 1,550.00 | 1,500.01 | 6.82K | -1.44% | |
1,524.64 | 1,545.00 | 1,550.00 | 1,500.01 | 6.82K | -1.44% | |
1,546.99 | 1,548.38 | 1,548.38 | 1,525.02 | 0.25K | -0.09% | |
1,546.99 | 1,548.38 | 1,548.38 | 1,525.02 | 0.25K | -0.09% | |
1,548.38 | 1,525.33 | 1,549.99 | 1,525.33 | 0.27K | +1.20% | |
1,548.38 | 1,525.33 | 1,549.99 | 1,525.33 | 0.27K | +1.20% | |
1,530.00 | 1,544.00 | 1,549.00 | 1,525.06 | 0.50K | -0.96% | |
1,530.00 | 1,544.00 | 1,549.00 | 1,525.06 | 0.50K | -0.96% | |
1,544.79 | 1,543.99 | 1,544.80 | 1,525.01 | 0.40K | -0.20% | |
1,544.79 | 1,543.99 | 1,544.80 | 1,525.01 | 0.40K | -0.20% | |
1,547.81 | 1,525.01 | 1,549.62 | 1,525.01 | 0.30K | +1.25% | |
1,547.81 | 1,525.01 | 1,549.62 | 1,525.01 | 0.30K | +1.43% | |
1,526.00 | 1,555.99 | 1,555.99 | 1,525.01 | 0.13K | -0.02% | |
1,526.30 | 1,525.01 | 1,544.94 | 1,525.01 | 0.14K | +0.09% | |
1,525.00 | 1,530.01 | 1,530.01 | 1,525.00 | 2.43K | -0.13% | |
1,527.03 | 1,526.11 | 1,554.85 | 1,526.11 | 0.52K | +0.06% | |
1,526.19 | 1,569.67 | 1,569.67 | 1,526.10 | 1.10K | -0.57% | |
1,535.00 | 1,556.69 | 1,569.99 | 1,525.30 | 0.16K | -1.39% |