| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 467.60 | 466.80 | 475.70 | 464.30 | 4.01M | -0.28% | |
| 468.90 | 461.00 | 484.80 | 460.70 | 5.12M | +0.73% | |
| 465.50 | 458.60 | 470.16 | 458.60 | 3.15M | +4.72% | |
| 444.50 | 444.50 | 449.00 | 442.50 | 1.63M | -0.54% | |
| 446.90 | 464.60 | 464.60 | 446.00 | 1.59M | -2.91% | |
| 460.30 | 457.80 | 465.30 | 455.90 | 7.49M | +2.06% | |
| 451.00 | 448.00 | 451.90 | 443.30 | 2.07M | +0.99% | |
| 446.60 | 431.00 | 447.35 | 431.00 | 2.03M | +2.24% | |
| 436.80 | 444.90 | 446.10 | 436.40 | 2.31M | -1.15% | |
| 441.90 | 436.30 | 452.40 | 436.30 | 2.31M | +1.28% | |
| 436.30 | 437.50 | 440.50 | 432.20 | 1.36M | -0.16% | |
| 437.00 | 432.40 | 441.40 | 432.40 | 1.89M | -0.68% | |
| 440.00 | 435.60 | 443.60 | 432.47 | 2.50M | -0.74% | |
| 443.30 | 443.20 | 449.10 | 441.90 | 2.16M | -1.12% | |
| 448.30 | 452.70 | 454.20 | 448.00 | 895.42K | -0.49% | |
| 450.50 | 455.10 | 457.30 | 449.10 | 1.36M | -0.62% | |
| 453.30 | 453.20 | 458.66 | 452.10 | 3.72M | -0.22% | |
| 454.30 | 447.90 | 454.50 | 446.70 | 1.74M | +1.52% | |
| 447.50 | 436.60 | 449.70 | 436.50 | 2.78M | +3.76% | |
| 431.30 | 427.80 | 437.60 | 427.80 | 1.09M | -0.60% | |
| 433.90 | 438.00 | 444.80 | 433.50 | 1.24M | -0.39% |