Barratt Developments PLC (BDEV)

ロンドン
通貨 GBP
免責条項
467.60
-1.30
(-0.28%)
終了
日中安値/高値
465.10
475.70
52週高値/安値
313.00
515.00
出来高
4,013,138

BDEV 過去データ

時間枠
Daily
2023-08-24 - 2023-09-24
日付け終値 始値高値 安値 出来高 変化率 %
467.60466.80475.70464.304.01M-0.28%
468.90461.00484.80460.705.12M+0.73%
465.50458.60470.16458.603.15M+4.72%
444.50444.50449.00442.501.63M-0.54%
446.90464.60464.60446.001.59M-2.91%
460.30457.80465.30455.907.49M+2.06%
451.00448.00451.90443.302.07M+0.99%
446.60431.00447.35431.002.03M+2.24%
436.80444.90446.10436.402.31M-1.15%
441.90436.30452.40436.302.31M+1.28%
436.30437.50440.50432.201.36M-0.16%
437.00432.40441.40432.401.89M-0.68%
440.00435.60443.60432.472.50M-0.74%
443.30443.20449.10441.902.16M-1.12%
448.30452.70454.20448.00895.42K-0.49%
450.50455.10457.30449.101.36M-0.62%
453.30453.20458.66452.103.72M-0.22%
454.30447.90454.50446.701.74M+1.52%
447.50436.60449.70436.502.78M+3.76%
431.30427.80437.60427.801.09M-0.60%
433.90438.00444.80433.501.24M-0.39%
高値
484.80
変化率 %
7.35
平均
447.89
57.00
安値
427.80