Investing.com - 世界の金融市場

BASF India (BASF)

略称
取引市場
通貨
BASF
NSEINRリアルタイム
BASF
BSEINR遅れた
2,510.00
+23.50(+0.95%)
-終了.
通貨INR
  • 出来高:
    1,016
  • 売値/買値:
    2,493.00/2,510.00
  • 日中安値/高値:
    2,465.00 - 2,510.00

BASF 過去データ

時間枠:
毎日
データをダウンロードする
2023-04-28 - 2023-05-28
2,497.802,486.552,510.002,465.001.02K+0.45%
2,486.502,477.152,491.302,454.100.20K+0.52%
2,473.652,462.802,480.502,449.550.58K+0.45%
2,462.602,447.052,468.702,432.150.33K+0.64%
2,446.852,430.052,457.952,426.000.21K+0.11%
2,444.052,476.902,488.752,421.000.20K-1.16%
2,472.752,499.202,522.002,460.100.35K-0.69%
2,489.852,445.552,533.302,421.203.69K+1.10%
2,462.852,416.002,494.752,416.001.72K+1.68%
2,422.152,469.952,469.952,410.950.41K+0.28%
2,415.302,439.952,439.952,398.100.29K+1.01%
2,391.052,429.352,429.352,367.800.94K-0.35%
2,399.402,457.302,485.002,289.606.48K-1.10%
2,426.002,454.902,454.902,406.002.64K+0.22%
2,420.752,440.802,456.952,405.001.83K-0.16%
2,424.702,365.052,475.002,365.053.14K+1.30%
2,393.652,391.652,412.252,375.001.37K+0.21%
2,388.652,351.102,415.002,351.100.69K-0.33%
2,396.552,351.052,400.352,351.050.31K+1.06%
2,371.352,351.052,394.002,351.050.62K+0.86%
高値: 2,533.30安値: 2,289.60差: 243.70平均: 2,434.32変化率 %: 6.24