日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.03K | +0.32% | |
10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.03K | +0.32% | |
10,716.00 | 10,716.00 | 10,716.00 | 10,716.00 | 0.14K | -0.56% | |
10,716.00 | 10,716.00 | 10,716.00 | 10,716.00 | 0.14K | -0.56% | |
10,776.00 | 10,776.00 | 10,776.00 | 10,776.00 | 0.01K | +5.13% | |
10,776.00 | 10,776.00 | 10,776.00 | 10,776.00 | 0.01K | +5.13% | |
10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.02K | 0.00% | |
10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.02K | 0.00% | |
10,250.00 | 10,530.00 | 10,480.00 | 10,250.00 | 0.33K | -4.10% | |
10,250.00 | 10,530.00 | 10,480.00 | 10,250.00 | 0.33K | -4.10% | |
10,688.00 | 10,688.00 | 10,688.00 | 10,688.00 | 0.19K | -2.39% | |
10,688.00 | 10,688.00 | 10,688.00 | 10,688.00 | 0.19K | -2.39% | |
10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.05K | +1.67% | |
10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.05K | +1.67% | |
10,770.00 | 10,944.00 | 10,944.00 | 10,770.00 | 0.07K | +1.60% | |
10,770.00 | 10,944.00 | 10,944.00 | 10,770.00 | 0.07K | +1.60% | |
10,600.00 | 10,700.00 | 10,700.00 | 10,520.00 | 0.09K | -0.66% | |
10,600.00 | 10,700.00 | 10,700.00 | 10,520.00 | 0.09K | -0.66% | |
10,670.00 | 11,188.00 | 10,950.00 | 10,670.00 | 0.49K | -4.63% | |
10,670.00 | 11,188.00 | 10,950.00 | 10,670.00 | 0.49K | -4.63% | |
11,188.00 | 11,188.00 | 11,188.00 | 11,188.00 | 0.01K | +1.88% | |
11,188.00 | 11,188.00 | 11,188.00 | 11,188.00 | 0.01K | +1.88% | |
10,982.00 | 11,270.00 | 11,270.00 | 10,982.00 | 0.19K | -2.50% | |
10,982.00 | 11,270.00 | 11,270.00 | 10,982.00 | 0.19K | -2.50% | |
11,264.00 | 11,308.00 | 11,308.00 | 11,264.00 | 0.01K | +0.75% | |
11,264.00 | 11,308.00 | 11,308.00 | 11,264.00 | 0.01K | +0.75% | |
11,180.00 | 10,796.00 | 11,180.00 | 10,796.00 | 0.45K | +4.82% | |
10,666.00 | 10,796.00 | 10,796.00 | 10,600.00 | 0.06K | +0.87% | |
10,574.00 | 10,614.00 | 10,614.00 | 10,574.00 | 0.04K | +1.67% | |
10,400.00 | 10,448.00 | 10,448.00 | 10,400.00 | 0.13K | -3.26% |