日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
34,500.0 | 33,960.0 | 34,800.0 | 33,960.0 | 113.69K | +2.07% | |
34,500.0 | 33,960.0 | 34,800.0 | 33,960.0 | 113.69K | +2.07% | |
33,800.0 | 34,500.0 | 34,660.0 | 33,800.0 | 173.60K | -1.74% | |
33,800.0 | 34,500.0 | 34,660.0 | 33,800.0 | 173.60K | -1.74% | |
34,400.0 | 34,000.0 | 34,520.0 | 33,980.0 | 450.48K | +1.47% | |
34,400.0 | 34,000.0 | 34,520.0 | 33,980.0 | 450.48K | +1.47% | |
33,900.0 | 33,280.0 | 34,120.0 | 33,260.0 | 157.63K | +2.98% | |
33,900.0 | 33,280.0 | 34,120.0 | 33,260.0 | 157.63K | +2.98% | |
32,920.0 | 33,100.0 | 33,480.0 | 32,920.0 | 288.49K | -0.54% | |
32,920.0 | 33,100.0 | 33,480.0 | 32,920.0 | 288.49K | -0.54% | |
33,100.0 | 33,700.0 | 33,820.0 | 33,100.0 | 435.77K | -4.06% | |
33,100.0 | 33,700.0 | 33,820.0 | 33,100.0 | 435.77K | -4.06% | |
34,500.0 | 33,880.0 | 34,500.0 | 33,520.0 | 73.85K | +2.31% | |
34,500.0 | 33,880.0 | 34,500.0 | 33,520.0 | 73.85K | +2.31% | |
33,720.0 | 33,720.0 | 34,220.0 | 33,720.0 | 276.47K | +0.06% | |
33,720.0 | 33,720.0 | 34,220.0 | 33,720.0 | 276.47K | +0.06% | |
33,700.0 | 33,500.0 | 34,260.0 | 33,400.0 | 461.18K | +0.60% | |
33,700.0 | 33,500.0 | 34,260.0 | 33,400.0 | 461.18K | +0.60% | |
33,500.0 | 34,280.0 | 34,700.0 | 33,500.0 | 247.76K | -2.16% | |
33,500.0 | 34,280.0 | 34,700.0 | 33,500.0 | 247.76K | -2.16% | |
34,240.0 | 34,560.0 | 34,560.0 | 34,200.0 | 452.78K | -0.70% | |
34,240.0 | 34,560.0 | 34,560.0 | 34,200.0 | 452.78K | -0.70% | |
34,480.0 | 34,520.0 | 34,700.0 | 34,200.0 | 263.48K | -0.06% | |
34,480.0 | 34,520.0 | 34,700.0 | 34,200.0 | 263.48K | -0.35% | |
34,600.0 | 34,760.0 | 35,020.0 | 34,500.0 | 294.35K | -0.46% | |
34,760.0 | 35,940.0 | 36,000.0 | 34,760.0 | 435.43K | -4.24% | |
36,300.0 | 36,300.0 | 37,500.0 | 35,680.0 | 1.76M | +1.40% | |
35,800.0 | 36,580.0 | 36,780.0 | 35,440.0 | 355.16K | -1.38% | |
36,300.0 | 36,260.0 | 36,520.0 | 36,160.0 | 1.33M | +0.50% | |
36,120.0 | 36,100.0 | 36,460.0 | 36,000.0 | 437.52K | +0.17% |