株式会社ベネフィットジャパン (3934)

東京
1,506.0
-9.0(-0.59%)
  • 出来高:
    10,300
  • 売値/買値:
    1,506.0/1,511.0
  • 日中安値/高値:
    1,504.0 - 1,547.0

3934 過去データ

時間枠:
毎日
1,506.01,510.01,547.01,504.010.30K-0.59%
1,515.01,500.01,550.01,500.012.50K-1.05%
1,531.01,515.01,580.01,490.012.30K+1.06%
1,515.01,540.01,540.01,487.02.90K-1.62%
1,540.01,513.01,592.01,491.09.50K-0.32%
1,545.01,503.01,545.01,467.010.40K+2.59%
1,506.01,506.01,547.01,506.03.20K0.00%
1,506.01,553.01,553.01,506.04.40K-4.62%
1,579.01,576.01,589.01,555.06.90K-0.82%
1,592.01,569.01,596.01,565.011.70K+1.47%
1,569.01,593.01,593.01,561.012.10K-0.06%
1,570.01,559.01,597.01,554.012.70K+0.26%
1,566.01,596.01,598.01,561.07.70K-0.38%
1,572.01,526.01,580.01,526.08.30K-0.57%
1,581.01,567.01,590.01,548.07.50K+1.09%
1,564.01,530.01,583.01,529.016.60K+2.22%
1,530.01,515.01,549.01,515.04.50K+0.72%
1,519.01,530.01,535.01,510.04.60K-0.72%
1,530.01,525.01,556.01,505.08.70K+0.33%
1,525.01,533.01,535.01,507.08.10K-0.20%
1,528.01,512.01,541.01,512.08.00K-0.07%
高値: 1,598.0安値: 1,467.0: 131.0平均: 1,542.3変化率 %: -1.5