日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
35,450.0 | 35,450.0 | 35,450.0 | 35,450.0 | 0.60K | 0.00% | |
35,450.0 | 35,450.0 | 35,450.0 | 35,450.0 | 0.60K | 0.00% | |
35,450.0 | 35,450.0 | 35,450.0 | 35,450.0 | 0.30K | -0.14% | |
35,450.0 | 35,450.0 | 35,450.0 | 35,450.0 | 0.30K | -0.14% | |
35,500.0 | 34,900.0 | 35,800.0 | 34,900.0 | 9.20K | +1.72% | |
35,500.0 | 34,900.0 | 35,800.0 | 34,900.0 | 9.20K | +1.72% | |
34,900.0 | 34,900.0 | 34,900.0 | 34,900.0 | 0.50K | -0.29% | |
34,900.0 | 34,900.0 | 34,900.0 | 34,900.0 | 0.50K | -0.29% | |
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 2.60K | +1.45% | |
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 2.60K | +1.45% | |
34,500.0 | 35,000.0 | 35,000.0 | 33,700.0 | 9.20K | -1.43% | |
34,500.0 | 35,000.0 | 35,000.0 | 33,700.0 | 9.20K | -1.43% | |
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.90K | 0.00% | |
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.90K | 0.00% | |
35,000.0 | 35,000.0 | 35,500.0 | 35,000.0 | 1.40K | 0.00% | |
35,000.0 | 35,000.0 | 35,500.0 | 35,000.0 | 1.40K | 0.00% | |
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.60K | -4.11% | |
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.60K | -4.11% | |
36,500.0 | 36,700.0 | 36,750.0 | 36,500.0 | 1.70K | -0.68% | |
36,500.0 | 36,700.0 | 36,750.0 | 36,500.0 | 1.70K | -0.68% | |
36,750.0 | 34,600.0 | 36,750.0 | 34,600.0 | 0.90K | +3.52% | |
36,750.0 | 34,600.0 | 36,750.0 | 34,600.0 | 0.90K | +3.52% | |
35,500.0 | 35,500.0 | 35,500.0 | 35,500.0 | 0.10K | +2.45% | |
35,500.0 | 35,500.0 | 35,500.0 | 35,500.0 | 0.10K | +2.45% | |
34,650.0 | 35,500.0 | 35,500.0 | 34,600.0 | 1.50K | -2.26% | |
34,650.0 | 35,500.0 | 35,500.0 | 34,600.0 | 1.50K | -0.86% | |
34,950.0 | 37,600.0 | 37,600.0 | 34,950.0 | 2.20K | -0.57% | |
35,150.0 | 35,150.0 | 35,150.0 | 35,150.0 | 0.30K | 0.00% | |
35,150.0 | 35,150.0 | 35,150.0 | 35,150.0 | 0.10K | 0.00% | |
35,150.0 | 35,150.0 | 35,150.0 | 35,150.0 | 0.10K | 0.00% |