日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
33,400.0 | 33,550.0 | 33,550.0 | 32,750.0 | 662.00K | -0.30% | |
33,400.0 | 33,550.0 | 33,550.0 | 32,750.0 | 662.00K | -0.30% | |
33,500.0 | 32,000.0 | 33,800.0 | 32,000.0 | 893.00K | +4.69% | |
33,500.0 | 32,000.0 | 33,800.0 | 32,000.0 | 893.00K | +4.69% | |
32,000.0 | 32,800.0 | 33,300.0 | 31,800.0 | 637.20K | -0.93% | |
32,000.0 | 32,800.0 | 33,300.0 | 31,800.0 | 637.20K | -0.93% | |
32,300.0 | 32,200.0 | 32,300.0 | 31,500.0 | 514.60K | +0.31% | |
32,300.0 | 32,200.0 | 32,300.0 | 31,500.0 | 514.60K | +0.31% | |
32,200.0 | 29,900.0 | 32,300.0 | 29,900.0 | 715.20K | +0.63% | |
32,200.0 | 29,900.0 | 32,300.0 | 29,900.0 | 715.20K | +0.63% | |
32,000.0 | 32,300.0 | 32,450.0 | 30,000.0 | 455.00K | -0.47% | |
32,000.0 | 32,300.0 | 32,450.0 | 30,000.0 | 455.00K | -0.47% | |
32,150.0 | 30,500.0 | 32,500.0 | 30,500.0 | 775.30K | +5.41% | |
32,150.0 | 30,500.0 | 32,500.0 | 30,500.0 | 775.30K | +5.41% | |
30,500.0 | 30,600.0 | 30,850.0 | 30,000.0 | 360.00K | -0.33% | |
30,500.0 | 30,600.0 | 30,850.0 | 30,000.0 | 360.00K | -0.33% | |
30,600.0 | 30,000.0 | 31,000.0 | 29,800.0 | 407.20K | +4.08% | |
30,600.0 | 30,000.0 | 31,000.0 | 29,800.0 | 407.20K | +4.08% | |
29,400.0 | 30,600.0 | 31,000.0 | 28,850.0 | 1.05M | -5.16% | |
29,400.0 | 30,600.0 | 31,000.0 | 28,850.0 | 1.05M | -5.16% | |
31,000.0 | 32,000.0 | 32,600.0 | 31,000.0 | 484.30K | -3.13% | |
31,000.0 | 32,000.0 | 32,600.0 | 31,000.0 | 484.30K | -3.13% | |
32,000.0 | 32,300.0 | 32,400.0 | 30,600.0 | 1.17M | -4.19% | |
32,000.0 | 32,300.0 | 32,400.0 | 30,600.0 | 1.17M | -0.93% | |
32,300.0 | 37,000.0 | 37,000.0 | 32,300.0 | 1.10M | -6.92% | |
34,700.0 | 31,750.0 | 34,800.0 | 31,750.0 | 879.60K | +1.76% | |
34,100.0 | 31,100.0 | 34,150.0 | 31,100.0 | 852.20K | +2.10% | |
33,400.0 | 35,900.0 | 35,900.0 | 33,300.0 | 571.00K | -3.33% | |
34,550.0 | 33,450.0 | 34,650.0 | 33,400.0 | 1.06M | +2.52% | |
33,700.0 | 36,200.0 | 36,300.0 | 33,700.0 | 2.56M | -6.91% |