日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,175.00 | 4,280.00 | 4,280.00 | 4,165.00 | 47.46K | -0.83% | |
4,175.00 | 4,280.00 | 4,280.00 | 4,165.00 | 47.46K | -0.83% | |
4,210.00 | 4,200.00 | 4,280.00 | 4,200.00 | 48.45K | -0.71% | |
4,210.00 | 4,200.00 | 4,280.00 | 4,200.00 | 48.45K | -0.71% | |
4,240.00 | 4,245.00 | 4,285.00 | 4,215.00 | 23.52K | 0.00% | |
4,240.00 | 4,245.00 | 4,285.00 | 4,215.00 | 23.52K | 0.00% | |
4,240.00 | 4,290.00 | 4,305.00 | 4,155.00 | 34.27K | -0.24% | |
4,240.00 | 4,290.00 | 4,305.00 | 4,155.00 | 34.27K | -0.24% | |
4,250.00 | 4,300.00 | 4,470.00 | 4,250.00 | 129.84K | +0.59% | |
4,250.00 | 4,300.00 | 4,470.00 | 4,250.00 | 129.84K | +0.59% | |
4,225.00 | 4,280.00 | 4,300.00 | 4,105.00 | 50.47K | -1.17% | |
4,225.00 | 4,280.00 | 4,300.00 | 4,105.00 | 50.47K | -1.17% | |
4,275.00 | 4,205.00 | 4,275.00 | 4,185.00 | 47.06K | +1.66% | |
4,275.00 | 4,205.00 | 4,275.00 | 4,185.00 | 47.06K | +1.66% | |
4,205.00 | 4,135.00 | 4,265.00 | 4,135.00 | 90.08K | +1.69% | |
4,205.00 | 4,135.00 | 4,265.00 | 4,135.00 | 90.08K | +1.69% | |
4,135.00 | 4,135.00 | 4,175.00 | 4,115.00 | 59.91K | +1.35% | |
4,135.00 | 4,135.00 | 4,175.00 | 4,115.00 | 59.91K | +1.35% | |
4,080.00 | 4,080.00 | 4,110.00 | 4,070.00 | 40.29K | 0.00% | |
4,080.00 | 4,080.00 | 4,110.00 | 4,070.00 | 40.29K | 0.00% | |
4,080.00 | 4,135.00 | 4,135.00 | 4,045.00 | 31.01K | -0.12% | |
4,080.00 | 4,135.00 | 4,135.00 | 4,045.00 | 31.01K | -0.12% | |
4,085.00 | 4,105.00 | 4,150.00 | 4,075.00 | 27.28K | -0.12% | |
4,085.00 | 4,105.00 | 4,150.00 | 4,075.00 | 27.28K | -2.16% | |
4,090.00 | 4,100.00 | 4,160.00 | 4,080.00 | 63.52K | -0.73% | |
4,120.00 | 4,075.00 | 4,145.00 | 4,080.00 | 50.06K | +0.12% | |
4,115.00 | 4,105.00 | 4,120.00 | 4,065.00 | 27.21K | 0.00% | |
4,115.00 | 4,105.00 | 4,135.00 | 4,075.00 | 30.51K | 0.00% | |
4,115.00 | 4,070.00 | 4,140.00 | 4,060.00 | 38.29K | +1.35% | |
4,060.00 | 4,065.00 | 4,070.00 | 4,025.00 | 29.43K | -0.12% |