日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,115.00 | 3,060.00 | 3,150.00 | 3,060.00 | 0.35K | +1.14% | |
3,115.00 | 3,060.00 | 3,150.00 | 3,060.00 | 0.35K | +1.14% | |
3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.00K | 0.00% | |
3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.00K | 0.00% | |
3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.16K | -0.16% | |
3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.16K | -0.16% | |
3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.27K | -0.16% | |
3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.27K | -0.16% | |
3,090.00 | 3,005.00 | 3,090.00 | 3,000.00 | 2.12K | -3.44% | |
3,090.00 | 3,005.00 | 3,090.00 | 3,000.00 | 2.12K | -3.44% | |
3,200.00 | 3,285.00 | 3,285.00 | 3,200.00 | 0.12K | -3.03% | |
3,200.00 | 3,285.00 | 3,285.00 | 3,200.00 | 0.12K | -3.03% | |
3,300.00 | 3,875.00 | 3,875.00 | 3,290.00 | 0.07K | -2.80% | |
3,300.00 | 3,875.00 | 3,875.00 | 3,290.00 | 0.07K | -2.80% | |
3,395.00 | 3,990.00 | 3,990.00 | 3,395.00 | 0.15K | -2.86% | |
3,395.00 | 3,990.00 | 3,990.00 | 3,395.00 | 0.15K | -2.86% | |
3,495.00 | 3,615.00 | 3,615.00 | 2,715.00 | 0.01K | +10.95% | |
3,495.00 | 3,615.00 | 3,615.00 | 2,715.00 | 0.01K | +10.95% | |
3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.04K | 0.00% | |
3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.04K | 0.00% | |
3,150.00 | 3,395.00 | 3,395.00 | 3,150.00 | 0.03K | +4.83% | |
3,150.00 | 3,395.00 | 3,395.00 | 3,150.00 | 0.03K | +4.83% | |
3,005.00 | 3,150.00 | 3,150.00 | 3,005.00 | 0.88K | -2.59% | |
3,005.00 | 3,150.00 | 3,150.00 | 3,005.00 | 0.88K | -2.59% | |
3,085.00 | 3,090.00 | 3,090.00 | 3,070.00 | 1.00K | -3.44% | |
3,085.00 | 3,090.00 | 3,090.00 | 3,070.00 | 1.00K | -3.44% | |
3,195.00 | 3,085.00 | 3,195.00 | 3,000.00 | 1.30K | -3.18% | |
3,195.00 | 3,085.00 | 3,195.00 | 3,000.00 | 1.30K | +2.57% | |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.05K | -2.94% | |
3,400.00 | 3,960.00 | 3,960.00 | 3,400.00 | 1.06K | -2.72% |