| 4,620 | 4,610 | 4,640 | 4,580 | 87.04K | +0.22% | |
| 4,610 | 4,625 | 4,660 | 4,610 | 35.19K | -0.32% | |
| 4,625 | 4,580 | 4,630 | 4,550 | 45.66K | +0.54% | |
| 4,600 | 4,605 | 4,650 | 4,580 | 32.35K | 0.00% | |
| 4,600 | 4,655 | 4,675 | 4,600 | 45.00K | -1.50% | |
| 4,670 | 4,660 | 4,720 | 4,645 | 34.75K | -0.11% | |
| 4,675 | 4,670 | 4,700 | 4,615 | 25.52K | +1.08% | |
| 4,625 | 4,635 | 4,715 | 4,610 | 47.70K | -0.22% | |
| 4,635 | 4,720 | 4,725 | 4,630 | 78.53K | -1.80% | |
| 4,720 | 4,730 | 4,750 | 4,685 | 49.45K | -0.11% | |
| 4,725 | 4,750 | 4,765 | 4,710 | 41.00K | -0.32% | |
| 4,740 | 4,710 | 4,780 | 4,710 | 43.97K | +0.74% | |
| 4,705 | 4,735 | 4,750 | 4,695 | 33.41K | +0.11% | |
| 4,700 | 4,700 | 4,750 | 4,700 | 47.51K | -0.32% | |
| 4,715 | 4,780 | 4,780 | 4,715 | 43.44K | -0.84% | |
| 4,755 | 4,850 | 4,885 | 4,720 | 35.84K | -1.65% | |
| 4,835 | 4,875 | 4,885 | 4,835 | 36.46K | -0.82% | |
| 4,875 | 4,870 | 4,890 | 4,825 | 50.07K | +0.21% | |
| 4,865 | 4,810 | 4,865 | 4,780 | 20.98K | +1.46% |