| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 293.20 | 282.00 | 293.75 | 282.00 | 1.46M | +4.75% | |
| 279.90 | 286.85 | 289.90 | 279.90 | 4.26M | -1.56% | |
| 284.35 | 277.05 | 287.90 | 276.35 | 1.57M | -1.16% | |
| 287.70 | 290.05 | 293.60 | 284.60 | 952.06K | -1.13% | |
| 291.00 | 289.85 | 291.80 | 287.80 | 800.31K | +0.12% | |
| 290.65 | 291.50 | 291.90 | 288.55 | 861.12K | -0.56% | |
| 292.30 | 294.30 | 294.40 | 291.00 | 632.51K | +0.29% | |
| 291.45 | 294.80 | 297.20 | 290.40 | 928.22K | -1.07% | |
| 294.60 | 298.00 | 299.65 | 289.65 | 1.14M | -0.92% | |
| 297.35 | 295.75 | 297.50 | 291.90 | 931.83K | +0.86% | |
| 294.80 | 288.00 | 296.10 | 288.00 | 1.09M | +3.09% | |
| 285.95 | 296.80 | 296.95 | 285.60 | 1.73M | -5.02% | |
| 301.05 | 291.00 | 303.10 | 289.15 | 2.04M | +4.40% | |
| 288.35 | 276.45 | 289.25 | 273.80 | 1.65M | +4.47% | |
| 276.00 | 276.75 | 279.65 | 275.55 | 974.85K | +0.40% | |
| 274.90 | 275.95 | 277.20 | 271.65 | 749.11K | -1.24% | |
| 278.35 | 275.10 | 280.45 | 274.55 | 1.21M | +0.29% | |
| 277.55 | 279.00 | 279.85 | 274.65 | 1.01M | -1.18% | |
| 280.85 | 288.00 | 289.10 | 280.05 | 893.41K | -3.40% | |
| 290.75 | 288.15 | 290.75 | 285.25 | 1.08M | +2.30% | |
| 284.20 | 287.85 | 292.60 | 284.20 | 521.06K | -0.56% | |
| 285.80 | 282.80 | 290.50 | 278.65 | 1.35M | +0.11% | |
| 285.50 | 286.10 | 288.60 | 282.15 | 912.32K | -0.09% |