| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 6.12 | 6.10 | 6.14 | 6.10 | 3.98K | 0.00% | |
| 6.12 | 6.16 | 6.16 | 6.08 | 1.90K | +0.66% | |
| 6.08 | 6.00 | 6.12 | 6.00 | 14.15K | +1.67% | |
| 5.98 | 5.94 | 6.00 | 5.94 | 0.50K | +2.40% | |
| 5.84 | 5.94 | 5.94 | 5.84 | 0.01K | -2.34% | |
| 5.98 | 5.88 | 5.98 | 5.88 | 5.82K | +1.36% | |
| 5.90 | 5.84 | 5.98 | 5.84 | 0.20K | +0.34% | |
| 5.88 | 5.82 | 5.88 | 5.82 | -0.34% | ||
| 5.90 | 5.90 | 5.92 | 5.90 | 5.70K | 0.00% | |
| 5.90 | 5.86 | 5.94 | 5.84 | 15.72K | 0.00% | |
| 5.90 | 5.94 | 5.94 | 5.90 | 3.57K | +0.68% | |
| 5.86 | 5.90 | 6.08 | 5.86 | 0.60K | +0.69% | |
| 5.82 | 5.94 | 6.00 | 5.82 | 17.28K | -1.69% | |
| 5.92 | 5.90 | 5.92 | 5.90 | 5.02K | +0.34% | |
| 5.90 | 5.84 | 5.90 | 5.84 | 7.43K | +1.03% | |
| 5.84 | 5.78 | 5.84 | 5.78 | 7.86K | 0.00% | |
| 5.84 | 5.88 | 5.90 | 5.84 | 10.00K | +0.34% | |
| 5.82 | 5.86 | 5.88 | 5.80 | 2.13K | 0.00% | |
| 5.82 | 5.74 | 5.96 | 5.74 | 4.44K | +0.34% | |
| 5.80 | 5.70 | 5.80 | 5.70 | 3.00K | +1.40% | |
| 5.72 | 5.64 | 5.80 | 5.64 | 58.74K | +1.06% | |
| 5.66 | 5.64 | 5.66 | 5.64 | +0.35% | ||
| 5.64 | 5.66 | 5.66 | 5.60 | 1.25K | +0.71% |