BP PLC (BP)

ロンドン
通貨 GBP
免責条項
479.10
+7.15(+1.51%)
終了

BP 過去データ

時間枠
Daily
2023-10-30 - 2023-11-30
日付け終値 始値高値 安値 出来高 変化率 %
479.10475.35489.30475.0879.28M+1.51%
471.95471.10477.00469.5919.36M-0.64%
475.00473.45478.40471.0025.88M-0.01%
475.05472.55479.40468.8519.01M-0.30%
476.50477.40478.35469.2522.61M+0.63%
473.50470.10475.30469.8025.50M+1.58%
466.15480.35480.35460.5537.39M-2.18%
476.55474.05484.10472.6521.20M-0.81%
480.45475.00482.95475.0017.59M+0.58%
477.70470.85479.30465.3523.00M+1.99%
468.40484.60484.60466.9542.12M-2.84%
482.10482.20483.69477.3522.45M+0.24%
480.95485.55486.90477.2529.63M-0.77%
484.70474.75486.25474.7554.98M+1.43%
477.85475.80480.80472.5018.72M+0.53%
475.35470.35476.75467.9352.94M-0.38%
477.15479.50482.35477.1537.35M-0.81%
481.05486.45494.75480.0040.53M-2.13%
491.50491.20493.35484.7017.06M+0.34%
489.85495.95506.20483.6533.30M-1.75%
498.60496.80501.50489.0533.33M+0.85%
494.40495.00503.29488.4557.62M-1.63%
502.60505.10509.70494.3555.85M-4.58%
526.70529.00532.90522.40108.61M-0.72%
高値
532.90
変化率 %
-9.69
平均
482.63
72.35
安値
460.55