| 510.80 | 510.90 | 514.80 | 508.00 | 4.82M | -0.47% | |
| 513.20 | 509.30 | 518.10 | 506.75 | 4.53M | +0.73% | |
| 509.50 | 510.10 | 513.15 | 507.40 | 3.76M | +0.33% | |
| 507.80 | 508.80 | 510.40 | 503.40 | 6.38M | +2.30% | |
| 496.40 | 498.65 | 500.25 | 485.27 | 5.67M | +2.08% | |
| 486.30 | 495.62 | 495.62 | 473.80 | 5.61M | -2.49% | |
| 498.70 | 503.00 | 505.30 | 496.80 | 5.26M | -1.07% | |
| 504.10 | 500.75 | 507.90 | 497.45 | 4.58M | +0.14% | |
| 503.40 | 491.98 | 508.40 | 490.20 | 7.79M | +3.27% | |
| 487.45 | 472.05 | 492.50 | 467.15 | 6.24M | +1.20% | |
| 481.65 | 489.90 | 504.25 | 476.75 | 8.50M | +0.02% | |
| 481.55 | 500.10 | 500.10 | 470.85 | 12.60M | -1.21% | |
| 487.45 | 526.30 | 526.30 | 486.23 | 10.80M | -8.17% | |
| 530.80 | 521.30 | 533.55 | 512.70 | 9.39M | +1.59% | |
| 522.50 | 544.10 | 544.10 | 514.90 | 8.27M | -4.86% | |
| 549.20 | 546.15 | 550.80 | 542.50 | 4.80M | -1.31% | |
| 556.50 | 557.80 | 560.30 | 552.40 | 3.63M | -0.34% | |
| 558.40 | 558.40 | 564.10 | 558.20 | 4.65M | +0.04% | |
| 558.20 | 561.20 | 561.70 | 555.10 | 6.28M | -0.21% | |
| 559.40 | 553.40 | 559.95 | 553.40 | 4.95M | +0.74% | |
| 555.30 | 560.70 | 561.70 | 543.05 | 6.43M | -1.05% | |
| 561.20 | 552.70 | 563.70 | 551.60 | 6.63M | +1.98% |
| 高値: 564.10 | 安値: 467.15 | 差: 96.95 | 平均: 519.08 | 変化率 %: -7.18 |