日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.10K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.10K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.40K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.40K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.60K | -4.76% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.60K | -4.76% | |
2,099.95 | 2,099.95 | 2,099.95 | 2,099.95 | 0.30K | -3.89% | |
2,099.95 | 2,099.95 | 2,099.95 | 2,099.95 | 0.30K | -3.89% | |
2,184.95 | 2,184.95 | 2,184.95 | 2,184.95 | 1.30K | 0.00% | |
2,184.95 | 2,184.95 | 2,184.95 | 2,184.95 | 1.30K | 0.00% | |
2,184.95 | 2,184.95 | 2,184.95 | 2,184.95 | 13.80K | -0.68% | |
2,184.95 | 2,184.95 | 2,184.95 | 2,184.95 | 13.80K | -0.68% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1.00K | 0.00% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1.00K | 0.00% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.20K | -11.40% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.20K | -11.40% | |
2,483.00 | 2,470.00 | 2,483.00 | 2,470.00 | 2.40K | -0.08% | |
2,484.95 | 2,484.95 | 2,484.95 | 2,484.95 | 0.20K | -0.60% | |
2,499.95 | 2,499.95 | 2,499.95 | 2,499.95 | 4.10K | -3.85% | |
2,599.95 | 2,599.95 | 2,599.95 | 2,599.95 | 2.70K | 0.00% | |
2,599.95 | 2,599.95 | 2,599.95 | 2,599.95 | 1.10K | -0.04% | |
2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.10K | -96.00% | |
65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.20K | 0.00% | |
65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 19.70K | +0.63% | |
64,590.90 | 56,166.05 | 64,590.90 | 56,166.05 | 2.50K | +15.00% | |
56,166.00 | 56,166.00 | 56,166.00 | 56,166.00 | 0.20K | +15.00% | |
48,840.00 | 48,840.00 | 48,840.00 | 48,840.00 | 7.00K | 0.00% | |
48,840.00 | 48,840.00 | 48,840.00 | 48,840.00 | 14.60K | 0.00% | |
48,839.90 | 48,839.50 | 48,839.90 | 48,839.50 | 2.40K | +19.12% | |
41,000.10 | 44,918.50 | 44,918.50 | 41,000.10 | 1.60K | NaN% |