日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,406.70 | 1,432.45 | 1,432.45 | 1,387.76 | 36.98K | -2.58% | |
1,444.02 | 1,457.19 | 1,459.00 | 1,444.02 | 251.15K | -0.64% | |
1,453.29 | 1,453.29 | 1,453.29 | 1,453.29 | +0.71% | ||
1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 21.28K | -0.48% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 71.46K | -2.31% | |
1,484.23 | 1,486.74 | 1,486.74 | 1,484.23 | 7.18K | -1.42% | |
1,505.55 | 1,540.27 | 1,540.27 | 1,505.55 | 0.84K | -1.15% | |
1,523.10 | 1,518.04 | 1,523.17 | 1,518.04 | 4.89K | -1.63% | |
1,548.26 | 1,548.26 | 1,548.26 | 1,548.26 | -0.77% | ||
1,560.32 | 1,528.31 | 1,560.32 | 1,528.31 | 161.90K | +1.77% | |
1,533.16 | 1,549.44 | 1,549.56 | 1,533.16 | 567.68K | -2.99% | |
1,580.43 | 1,568.17 | 1,584.00 | 1,568.17 | 21.30K | +0.28% | |
1,575.99 | 1,619.77 | 1,619.77 | 1,570.47 | 73.84K | -4.58% | |
1,651.71 | 1,650.88 | 1,651.71 | 1,650.88 | 6.13K | +1.00% | |
1,635.37 | 1,635.37 | 1,635.37 | 1,635.37 | 5.23K | +2.89% | |
1,589.44 | 1,589.44 | 1,589.44 | 1,589.44 | 19.37K | -0.35% | |
1,595.07 | 1,576.70 | 1,595.07 | 1,570.00 | 66.37K | +1.93% | |
1,564.88 | 1,564.88 | 1,564.88 | 1,564.88 | -0.69% | ||
1,575.69 | 1,600.01 | 1,600.01 | 1,575.69 | 59.26K | +3.52% | |
1,522.06 | 1,526.14 | 1,526.14 | 1,522.06 | 64.72K | -2.38% | |
1,559.16 | 1,565.34 | 1,565.34 | 1,559.16 | 249.32K | -0.43% | |
1,565.94 | 1,578.31 | 1,579.09 | 1,565.94 | 4.47K | -2.99% | |
1,614.21 | 1,612.89 | 1,709.95 | 1,612.48 | 29.27K | -5.60% | |
1,709.91 | 1,688.59 | 1,709.91 | 1,688.59 | 3.43K | +3.52% | |
1,651.69 | 1,651.69 | 1,651.69 | 1,651.69 | +3.23% | ||
1,600.00 | 1,661.06 | 1,661.06 | 1,600.00 | 6.14K | -5.88% | |
1,700.01 | 1,700.01 | 1,700.01 | 1,700.01 | -2.75% | ||
1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | -0.06% | ||
1,748.97 | 1,691.22 | 1,748.97 | 1,691.22 | 6.00K | +2.36% | |
1,708.65 | 1,708.65 | 1,708.65 | 1,708.65 | +21.47% |