ブラザー工業株式会社 (6448)

2,669.0
+20.0(+0.76%)
  • 出来高:
    427,800
  • 売値/買値:
    2,668.0/2,671.0
  • 日中安値/高値:
    2,659.0 - 2,680.0

6448 過去データ

時間枠:
毎日
2,669.02,668.02,680.02,659.0427.80K+0.76%
2,649.02,681.02,684.02,633.0459.70K-1.16%
2,680.02,669.02,680.02,663.0659.10K+2.21%
2,622.02,642.02,643.02,612.0458.40K-0.68%
2,640.02,640.02,643.02,619.0273.80K+0.08%
2,638.02,590.02,644.02,585.0752.20K+1.85%
2,590.02,583.02,596.02,535.0529.30K-0.04%
2,591.02,595.02,640.02,571.0781.50K+0.43%
2,580.02,541.02,586.02,540.0717.70K+0.58%
2,565.02,530.02,565.02,521.0649.50K+1.83%
2,519.02,524.02,528.02,504.0412.50K+0.56%
2,505.02,476.02,510.02,468.0360.20K+0.32%
2,497.02,513.02,522.02,478.0427.30K-1.03%
2,523.02,489.02,524.02,477.0403.30K+1.82%
2,478.02,482.02,503.02,472.0560.00K-0.72%
2,496.02,514.02,514.02,486.0587.50K-0.48%
2,508.02,501.02,522.02,483.0503.60K+0.20%
2,503.02,516.02,524.02,502.0417.10K-0.24%
2,509.02,526.02,531.02,496.0411.80K-1.26%
2,541.02,526.02,551.02,512.0722.10K+0.32%
2,533.02,473.02,542.02,473.0559.40K+1.60%
2,493.02,429.02,499.02,418.0874.50K+3.92%
高値: 2,684.0安値: 2,418.0: 266.0平均: 2,560.4変化率 %: 11.3
  • 6ヵ月勝負2100円台は買。
    1