ブラザー工業株式会社 (6448)

1,968.0
0.0(0.00%)
  • 出来高:
    636,600
  • 売値/買値:
    1,967.0/1,970.0
  • 日中安値/高値:
    1,967.0 - 1,990.0

6448 過去データ

時間枠:
毎日
1,968.01,984.01,990.01,967.0636.60K0.00%
1,968.01,973.01,979.01,960.0530.90K+0.87%
1,951.01,931.01,958.01,928.0547.60K+0.31%
1,945.01,928.01,952.01,922.0493.70K-0.10%
1,947.01,961.01,962.01,929.0713.00K+0.99%
1,928.01,938.01,948.01,924.0569.20K-1.28%
1,953.01,943.01,958.01,928.01.19M+1.30%
1,928.01,890.01,939.01,881.0801.20K-0.87%
1,945.01,936.01,948.01,930.0885.40K+1.46%
1,917.01,950.01,950.01,888.01.02M-3.23%
1,981.02,020.02,020.01,970.0610.10K-2.51%
2,032.02,010.02,050.02,010.0879.90K-0.39%
2,040.02,043.02,048.02,037.0648.60K+0.74%
2,025.02,012.02,032.02,008.0653.10K+0.25%
2,020.02,020.02,033.02,016.0636.80K-0.69%
2,034.02,030.02,037.02,021.0575.80K+0.44%
2,025.02,017.02,032.02,003.0822.30K+0.35%
2,018.02,019.02,024.02,005.0545.80K+0.05%
2,017.02,010.02,017.01,990.0614.10K+0.70%
2,003.02,035.02,040.01,997.01.37M-1.57%
高値: 2,050.0安値: 1,881.0: 169.0平均: 1,982.3変化率 %: -3.3
  • 6ヵ月勝負2100円台は買。
    1