日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | 0.10K | +10.00% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | 0.10K | +10.00% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.10K | 0.00% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.10K | 0.00% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.10K | 0.00% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.66K | 0.00% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.30K | 0.00% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.10K | -4.00% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.10K | -3.85% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.10K | 0.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.10K | -9.72% | |
14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | 100.00K | -8.86% | |
15,800.0 | 15,800.0 | 15,800.0 | 15,800.0 | 0.20K | -2.47% | |
16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | 0.20K | -10.00% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.20K | -2.70% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.10K | -8.42% | |
20,200.0 | 20,200.0 | 20,200.0 | 20,200.0 | 0.10K | +1.00% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.10K | -8.26% | |
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | 0.10K | -9.92% | |
24,200.0 | 24,200.0 | 24,200.0 | 24,200.0 | 0.10K | -9.70% | |
26,800.0 | 26,800.0 | 26,800.0 | 26,800.0 | 0.10K | +9.84% | |
24,400.0 | 24,300.0 | 24,400.0 | 24,300.0 | 1.00K | 0.00% | |
24,400.0 | 24,400.0 | 24,400.0 | 24,400.0 | 0.24K | +7.96% | |
22,600.0 | 22,600.0 | 22,600.0 | 22,600.0 | 0.40K | 0.00% | |
22,600.0 | 20,600.0 | 22,600.0 | 20,600.0 | 0.20K | +9.71% | |
20,600.0 | 17,100.0 | 20,600.0 | 17,100.0 | 0.20K | +9.57% | |
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 0.10K | +0.53% | |
18,700.0 | 18,700.0 | 18,700.0 | 18,700.0 | 0.22K | +10.00% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.10K | 0.00% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 1.40K | +28.79% |