日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,220.00 | 4,290.00 | 4,290.00 | 4,094.00 | 11.79K | +1.49% | |
4,220.00 | 4,290.00 | 4,290.00 | 4,094.00 | 11.79K | +1.49% | |
4,158.00 | 4,220.50 | 4,220.50 | 4,011.00 | 17.38K | +0.43% | |
4,158.00 | 4,220.50 | 4,220.50 | 4,011.00 | 17.38K | +0.43% | |
4,140.00 | 4,100.50 | 4,214.00 | 4,100.50 | 2.61K | -1.43% | |
4,140.00 | 4,100.50 | 4,214.00 | 4,100.50 | 2.61K | -1.43% | |
4,200.00 | 4,381.00 | 4,381.00 | 4,190.00 | 22.37K | -2.10% | |
4,200.00 | 4,381.00 | 4,381.00 | 4,190.00 | 22.37K | -2.10% | |
4,290.00 | 4,095.00 | 4,400.00 | 4,025.00 | 84.33K | +2.63% | |
4,290.00 | 4,095.00 | 4,400.00 | 4,025.00 | 84.33K | +2.63% | |
4,180.00 | 4,002.00 | 4,263.50 | 4,002.00 | 4.97K | +0.72% | |
4,180.00 | 4,002.00 | 4,263.50 | 4,002.00 | 4.97K | +0.72% | |
4,150.00 | 4,220.00 | 4,220.00 | 4,125.00 | 1.93K | +0.02% | |
4,150.00 | 4,220.00 | 4,220.00 | 4,125.00 | 1.93K | +0.02% | |
4,149.00 | 4,400.00 | 4,400.00 | 4,111.00 | 5.00K | -3.44% | |
4,149.00 | 4,400.00 | 4,400.00 | 4,111.00 | 5.00K | -3.44% | |
4,297.00 | 3,905.00 | 4,320.00 | 3,900.00 | 11.56K | +3.54% | |
4,297.00 | 3,905.00 | 4,320.00 | 3,900.00 | 11.56K | +3.54% | |
4,150.00 | 4,237.00 | 4,300.00 | 4,100.00 | 8.30K | -2.03% | |
4,150.00 | 4,237.00 | 4,300.00 | 4,100.00 | 8.30K | -2.03% | |
4,236.00 | 4,135.00 | 4,399.00 | 3,875.00 | 15.54K | +0.06% | |
4,236.00 | 4,135.00 | 4,399.00 | 3,875.00 | 15.54K | +0.06% | |
4,233.50 | 4,290.00 | 4,290.00 | 4,100.00 | 14.02K | +1.28% | |
4,233.50 | 4,290.00 | 4,290.00 | 4,100.00 | 14.02K | +0.32% | |
4,180.00 | 4,300.00 | 4,500.00 | 4,032.00 | 25.15K | -0.24% | |
4,190.00 | 4,200.00 | 4,395.00 | 4,000.00 | 10.56K | +0.48% | |
4,170.00 | 4,100.00 | 4,195.00 | 4,030.00 | 9.08K | -0.67% | |
4,198.00 | 4,274.00 | 4,389.50 | 4,117.50 | 12.29K | -1.67% | |
4,269.50 | 4,440.00 | 4,550.00 | 4,255.00 | 11.25K | -2.97% | |
4,400.00 | 4,500.00 | 4,550.00 | 4,350.00 | 3.64K | 0.00% |