| 40.25 | 40.50 | 40.55 | 39.90 | 705.17K | -2.31% | |
| 41.20 | 41.70 | 42.40 | 40.69 | 808.78K | -2.21% | |
| 42.13 | 40.93 | 42.29 | 40.46 | 1.18M | +4.44% | |
| 40.34 | 40.15 | 40.54 | 39.58 | 815.72K | -1.39% | |
| 40.91 | 39.69 | 41.06 | 39.56 | 1.19M | +1.14% | |
| 40.45 | 40.16 | 40.50 | 39.77 | 1.69M | -0.05% | |
| 40.47 | 40.27 | 40.72 | 39.98 | 1.01M | +0.67% | |
| 40.20 | 39.78 | 40.47 | 39.43 | 800.43K | +0.78% | |
| 39.89 | 39.54 | 40.02 | 39.11 | 1.08M | +0.43% | |
| 39.72 | 40.86 | 41.03 | 39.32 | 1.57M | -3.24% | |
| 41.05 | 40.90 | 41.61 | 40.67 | 995.00K | +0.93% | |
| 40.67 | 41.29 | 41.29 | 40.59 | 1.11M | -1.26% | |
| 41.19 | 41.71 | 42.15 | 41.00 | 1.76M | -0.39% | |
| 41.35 | 41.31 | 42.15 | 40.02 | 1.09M | +0.36% | |
| 41.20 | 41.59 | 44.68 | 41.06 | 2.11M | -3.40% | |
| 42.65 | 43.03 | 43.59 | 42.08 | 752.84K | -0.42% | |
| 42.83 | 44.30 | 44.58 | 42.81 | 775.94K | -2.95% | |
| 44.13 | 43.56 | 44.69 | 43.50 | 671.21K | +1.47% | |
| 43.49 | 42.66 | 43.57 | 42.52 | 403.00K | +1.95% |