キャロン・ペトロリアム・カンパニー (CPE)

41.23
+0.31(+0.76%)
市場後
41.16
-0.07(-0.17%)
- リアルタイムです
  • 出来高:
    767,472
  • 日中安値/高値:
    40.40 - 41.61
  • 52週高値/安値:
    31.23 - 66.48

CPE 過去データ

時間枠:
毎日
41.2340.6641.6140.40767.89K+0.76%
40.9242.4042.7940.671.23M-2.39%
41.9242.2842.6140.511.15M+1.60%
41.2641.8642.4640.791.29M+0.76%
40.9540.6141.5839.931.14M-3.40%
42.3942.5243.1042.22280.48K+0.50%
42.1842.0142.3941.40793.52K-2.11%
43.0941.3043.1041.111.40M+5.35%
40.9040.9641.0838.711.60M-3.38%
42.3341.3942.4139.451.41M-0.45%
42.5241.9742.5441.06928.18K-0.65%
42.8043.6743.7442.41904.32K-3.99%
44.5844.0045.0742.921.40M+3.10%
43.2444.9845.8243.181.50M-4.97%
45.5045.2046.7444.861.45M+2.52%
44.3844.3044.9843.581.62M+3.59%
42.8446.3146.3842.742.11M-10.26%
47.7447.9348.4146.841.61M-1.02%
48.2346.8848.3346.581.62M+4.10%
46.3347.8950.1945.633.43M-0.43%
高値: 50.19安値: 38.71: 11.48平均: 43.27変化率 %: -11.39