株式会社キャンバス (4575)

東京
1,363.0
+49.0(+3.73%)
  • 出来高:
    730,200
  • 売値/買値:
    1,363.0/1,370.0
  • 日中安値/高値:
    1,305.0 - 1,390.0

4575 過去データ

時間枠:
毎日
1,363.01,312.01,390.01,309.0730.20K+3.73%
1,314.01,344.01,361.01,312.0564.00K-2.67%
1,350.01,396.01,407.01,344.0609.80K-2.03%
1,378.01,426.01,434.01,359.0764.50K-5.10%
1,452.01,450.01,460.01,419.0470.90K+0.97%
1,438.01,470.01,480.01,422.0622.40K-3.88%
1,496.01,524.01,541.01,488.0495.00K-0.93%
1,510.01,568.01,578.01,501.0446.70K-1.95%
1,540.01,520.01,555.01,483.0653.50K+2.74%
1,499.01,471.01,510.01,445.0673.20K-1.32%
1,519.01,500.01,563.01,474.01.34M+4.33%
1,456.01,542.01,558.01,450.01.31M-7.02%
1,566.01,559.01,588.01,544.0552.90K-2.06%
1,599.01,603.01,635.01,576.0854.20K-0.19%
1,602.01,610.01,635.01,560.01.35M-1.17%
1,621.01,620.01,663.01,595.01.43M-0.31%
1,626.01,630.01,778.01,611.04.19M+0.56%
1,617.01,710.01,724.01,614.02.99M-4.88%
1,700.01,585.01,745.01,526.05.16M+8.21%
1,571.01,563.01,663.01,506.03.66M+2.81%
高値: 1,778.0安値: 1,309.0: 469.0平均: 1,510.9変化率 %: -10.8