Capacite Infraprojects Ltd (CAPE)

119.00
-0.80(-0.67%)
  • 出来高:
    323,409
  • 売値/買値:
    118.80/119.70
  • 日中安値/高値:
    118.25 - 122.10

CAPE 過去データ

時間枠:
毎日
119.00120.40122.10118.25323.41K-0.67%
119.80121.60122.40119.30519.94K-0.95%
120.95124.70126.60120.40277.70K-2.34%
123.85128.65128.75123.10241.31K-3.13%
127.85126.75130.50121.55498.05K+4.32%
122.55118.25123.90118.00370.10K+5.19%
116.50118.70119.95115.05294.06K-1.56%
118.35122.85123.25116.95731.88K-1.66%
120.35124.75124.75119.05146.99K-2.07%
122.90127.80129.25122.20242.12K-3.19%
126.95127.70129.20126.30111.60K-1.21%
128.50132.05133.10128.30146.46K-2.61%
131.95127.00133.50127.00206.69K+2.53%
128.70129.45131.80127.15155.85K-0.16%
128.90126.25130.00126.25188.32K+2.50%
125.75128.35129.50125.40100.49K-1.49%
127.65124.00129.65123.65303.00K+4.50%
122.15121.50124.35119.45189.63K+1.41%
120.45117.10124.45114.60455.79K+2.86%
高値: 133.50安値: 114.60: 18.90平均: 123.85変化率 %: 1.62