| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 259.65 | 258.95 | 262.70 | 257.35 | 52.46K | +0.74% | |
| 257.75 | 252.30 | 268.00 | 252.30 | 126.92K | +0.78% | |
| 255.75 | 264.30 | 266.05 | 254.35 | 38.05K | -3.31% | |
| 264.50 | 265.95 | 270.00 | 259.20 | 104.29K | +0.34% | |
| 263.60 | 262.35 | 273.85 | 258.70 | 173.46K | +2.47% | |
| 257.25 | 259.35 | 264.50 | 255.40 | 124.23K | -0.06% | |
| 257.40 | 263.95 | 270.30 | 254.00 | 283.82K | -1.92% | |
| 262.45 | 246.50 | 266.50 | 241.55 | 194.66K | +7.01% | |
| 245.25 | 228.05 | 249.80 | 222.20 | 559.79K | +3.50% | |
| 236.95 | 235.75 | 244.90 | 231.25 | 213.41K | +0.72% | |
| 235.25 | 228.55 | 238.00 | 228.55 | 59.42K | +3.86% | |
| 226.50 | 222.95 | 228.00 | 222.95 | 28.72K | +0.35% | |
| 225.70 | 221.70 | 226.70 | 219.05 | 51.15K | +2.34% | |
| 220.55 | 210.50 | 224.70 | 210.10 | 154.62K | +5.53% | |
| 209.00 | 215.55 | 215.85 | 207.90 | 46.12K | -2.93% | |
| 215.30 | 215.95 | 219.00 | 211.95 | 71.64K | +1.15% | |
| 212.85 | 208.15 | 214.50 | 207.10 | 32.89K | +2.65% | |
| 207.35 | 209.30 | 210.85 | 206.70 | 12.60K | +0.27% | |
| 206.80 | 209.95 | 213.45 | 205.10 | 34.63K | -0.74% | |
| 208.35 | 209.25 | 210.20 | 205.40 | 64.23K | +0.68% | |
| 206.95 | 200.80 | 209.00 | 198.65 | 46.54K | +3.40% |