略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
COF | ニューヨーク | USD | |||
COF1YUSAX=R | ニューヨーク | USD | |||
COF5YUSAX=R | ニューヨーク | USD | |||
COF | メキシコ | MXN | |||
COFI | ウィーン | EUR |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
133.00 | 132.00 | 133.00 | 132.00 | 0.00% | ||
133.00 | 132.00 | 133.00 | 132.00 | 0.00% | ||
133.00 | 133.00 | 133.00 | 133.00 | -1.48% | ||
133.00 | 133.00 | 133.00 | 133.00 | -1.48% | ||
135.00 | 136.00 | 136.00 | 135.00 | -0.74% | ||
135.00 | 136.00 | 136.00 | 135.00 | -0.74% | ||
136.00 | 137.00 | 137.00 | 136.00 | 0.00% | ||
136.00 | 137.00 | 137.00 | 136.00 | 0.00% | ||
136.00 | 135.00 | 136.00 | 135.00 | 0.00% | ||
136.00 | 135.00 | 136.00 | 135.00 | 0.00% | ||
136.00 | 139.00 | 139.00 | 136.00 | -2.16% | ||
136.00 | 139.00 | 139.00 | 136.00 | -2.16% | ||
139.00 | 139.00 | 139.00 | 139.00 | 0.00% | ||
139.00 | 139.00 | 139.00 | 139.00 | 0.00% | ||
139.00 | 139.00 | 139.00 | 139.00 | +1.46% | ||
139.00 | 139.00 | 139.00 | 139.00 | +1.46% | ||
137.00 | 135.00 | 137.00 | 135.00 | +0.74% | ||
137.00 | 135.00 | 137.00 | 135.00 | +0.74% | ||
136.00 | 133.00 | 136.00 | 133.00 | +1.49% | ||
136.00 | 133.00 | 136.00 | 133.00 | +1.49% | ||
134.00 | 129.00 | 134.00 | 129.00 | +3.88% | ||
134.00 | 129.00 | 134.00 | 129.00 | +3.88% | ||
129.00 | 129.00 | 129.00 | 129.00 | 0.00% | ||
129.00 | 129.00 | 129.00 | 129.00 | 0.00% | ||
129.00 | 131.00 | 131.00 | 129.00 | -1.53% | ||
129.00 | 131.00 | 131.00 | 129.00 | -1.53% | ||
131.00 | 132.00 | 132.00 | 131.00 | 0.00% | ||
131.00 | 132.00 | 132.00 | 131.00 | 0.00% | ||
131.00 | 132.00 | 132.00 | 131.00 | +0.77% | ||
130.00 | 130.00 | 130.00 | 130.00 | -2.26% |