略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| COF | · | ニューヨーク | · | USD | |
| COF1YUSAX=R | · | ニューヨーク | · | USD | |
| COF5YUSAX=R | · | ニューヨーク | · | USD | |
| 1COF | · | ミラノ | · | EUR | |
| COFI | · | ウィーン | · | EUR | |
| COF | · | メキシコ | · | MXN | |
| COF | · | TradeGate | · | EUR |
| 199.26 | 198.61 | 200.51 | 197.57 | 2.79M | -0.07% | |
| 199.40 | 193.50 | 199.57 | 193.03 | 5.09M | +1.78% | |
| 195.91 | 193.38 | 196.32 | 193.38 | 3.23M | +0.05% | |
| 195.82 | 196.22 | 197.91 | 195.58 | 3.53M | +0.35% | |
| 195.14 | 195.10 | 196.99 | 194.08 | 2.49M | +0.22% | |
| 194.72 | 196.24 | 197.04 | 192.93 | 4.30M | +0.12% | |
| 194.48 | 191.97 | 194.77 | 189.78 | 3.74M | +0.73% | |
| 193.07 | 196.34 | 197.00 | 192.91 | 3.23M | -1.73% | |
| 196.46 | 197.60 | 198.04 | 195.31 | 3.06M | 0.00% | |
| 196.46 | 199.32 | 199.49 | 196.08 | 2.51M | -1.87% | |
| 200.20 | 197.08 | 201.68 | 195.40 | 3.90M | +1.83% | |
| 196.61 | 196.20 | 196.99 | 193.71 | 3.69M | +0.26% | |
| 196.10 | 199.11 | 199.81 | 195.84 | 4.94M | -2.22% | |
| 200.55 | 206.76 | 206.99 | 199.56 | 2.91M | -2.13% | |
| 204.92 | 204.96 | 205.62 | 202.32 | 2.94M | +1.23% | |
| 202.43 | 201.30 | 202.97 | 200.28 | 8.07M | +0.19% | |
| 202.04 | 206.25 | 206.55 | 201.92 | 3.40M | -0.57% | |
| 203.19 | 206.38 | 208.33 | 200.55 | 4.21M | -1.77% | |
| 206.85 | 206.07 | 208.82 | 203.00 | 4.16M | +0.08% | |
| 206.68 | 207.35 | 208.86 | 205.71 | 2.80M | -0.78% | |
| 208.30 | 210.64 | 211.29 | 206.30 | 2.54M | +0.57% |