日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.00K | 0.00% | |
1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.00K | 0.00% | |
1,755.00 | 1,755.00 | 2,498.90 | 2,498.90 | 0.40K | 0.00% | |
1,755.00 | 1,755.00 | 2,498.90 | 2,498.90 | 0.40K | 0.00% | |
1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.00K | 0.00% | |
1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.00K | 0.00% | |
1,755.00 | 1,755.00 | 1,820.00 | 1,820.00 | 0.79K | 0.00% | |
1,755.00 | 1,755.00 | 1,820.00 | 1,820.00 | 0.79K | 0.00% | |
1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.35K | 0.00% | |
1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.35K | 0.00% | |
1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.01K | 0.00% | |
1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.06K | 0.00% | |
1,755.00 | 1,650.10 | 1,755.00 | 1,755.00 | 9.65K | +6.36% | |
1,650.10 | 1,650.10 | 1,650.10 | 1,650.10 | 0.00K | 0.00% | |
1,650.10 | 1,750.00 | 1,750.00 | 1,750.00 | 0.60K | 0.00% | |
1,650.10 | 1,650.10 | 1,650.10 | 1,650.10 | 0.00K | 0.00% | |
1,650.10 | 1,650.10 | 1,650.10 | 1,650.10 | 0.61K | 0.00% | |
1,650.10 | 1,650.10 | 1,650.10 | 1,650.10 | 0.09K | 0.00% | |
1,650.10 | 1,650.10 | 1,650.10 | 1,650.10 | 0.01K | 0.00% | |
1,650.10 | 1,650.10 | 1,650.10 | 1,650.10 | 0.10K | 0.00% | |
1,650.10 | 1,650.10 | 1,650.10 | 1,650.10 | 0.17K | 0.00% | |
1,650.10 | 1,650.10 | 1,650.10 | 1,650.10 | 0.13K | 0.00% | |
1,650.10 | 1,650.10 | 1,650.10 | 1,650.10 | 0.03K | 0.00% | |
1,650.10 | 1,650.10 | 1,650.10 | 1,650.10 | 0.20K | 0.00% | |
1,650.10 | 1,650.10 | 1,650.10 | 1,650.10 | 0.17K | 0.00% | |
1,650.10 | 1,650.10 | 1,650.10 | 1,650.10 | 0.00K | 0.00% | |
1,650.10 | 1,650.10 | 1,650.10 | 1,650.10 | 0.42K | 0.00% | |
1,650.10 | 1,650.10 | 1,710.00 | 1,710.00 | 1.18K | 0.00% | |
1,650.10 | 1,702.00 | 1,702.00 | 1,702.00 | 0.69K | 0.00% | |
1,650.10 | 1,700.00 | 1,700.00 | 1,700.00 | 1.00K | -5.98% |