日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,497.80 | 2,550.00 | 2,550.50 | 2,486.05 | 198.50K | -1.85% | |
2,497.80 | 2,550.00 | 2,550.50 | 2,486.05 | 198.50K | -1.85% | |
2,545.00 | 2,497.55 | 2,566.25 | 2,476.45 | 1.02M | -3.05% | |
2,545.00 | 2,497.55 | 2,566.25 | 2,476.45 | 1.02M | -3.05% | |
2,625.00 | 2,600.00 | 2,646.00 | 2,576.00 | 224.10K | +2.18% | |
2,625.00 | 2,600.00 | 2,646.00 | 2,576.00 | 224.10K | +2.18% | |
2,569.00 | 2,545.45 | 2,694.00 | 2,531.20 | 688.88K | +1.92% | |
2,569.00 | 2,545.45 | 2,694.00 | 2,531.20 | 688.88K | +1.92% | |
2,520.50 | 2,535.00 | 2,549.80 | 2,515.55 | 109.12K | -0.12% | |
2,520.50 | 2,535.00 | 2,549.80 | 2,515.55 | 109.12K | -0.12% | |
2,523.55 | 2,560.05 | 2,580.00 | 2,520.00 | 77.53K | -0.87% | |
2,523.55 | 2,560.05 | 2,580.00 | 2,520.00 | 77.53K | -0.87% | |
2,545.80 | 2,543.95 | 2,570.75 | 2,518.55 | 74.90K | +0.69% | |
2,545.80 | 2,543.95 | 2,570.75 | 2,518.55 | 74.90K | +0.69% | |
2,528.25 | 2,552.70 | 2,560.00 | 2,525.00 | 49.81K | 0.00% | |
2,528.25 | 2,552.70 | 2,560.00 | 2,525.00 | 49.81K | 0.00% | |
2,528.30 | 2,519.70 | 2,635.85 | 2,495.05 | 222.06K | +0.59% | |
2,528.30 | 2,519.70 | 2,635.85 | 2,495.05 | 222.06K | +0.59% | |
2,513.55 | 2,491.90 | 2,575.00 | 2,491.90 | 112.33K | +1.58% | |
2,513.55 | 2,491.90 | 2,575.00 | 2,491.90 | 112.33K | +1.58% | |
2,474.55 | 2,498.05 | 2,502.50 | 2,448.45 | 94.21K | -1.17% | |
2,474.55 | 2,498.05 | 2,502.50 | 2,448.45 | 94.21K | -1.17% | |
2,503.80 | 2,617.40 | 2,622.10 | 2,482.30 | 130.38K | +0.24% | |
2,503.80 | 2,617.40 | 2,622.10 | 2,482.30 | 130.38K | -3.74% | |
2,600.95 | 2,570.05 | 2,623.25 | 2,554.00 | 193.07K | +0.69% | |
2,583.15 | 2,534.00 | 2,606.00 | 2,530.00 | 82.42K | -0.17% | |
2,587.55 | 2,630.95 | 2,645.50 | 2,582.00 | 76.97K | -1.55% | |
2,628.40 | 2,641.95 | 2,651.00 | 2,606.30 | 68.22K | -0.36% | |
2,637.90 | 2,665.00 | 2,678.90 | 2,611.00 | 50.30K | -0.03% | |
2,638.80 | 2,687.10 | 2,727.00 | 2,622.60 | 201.37K | -1.76% |