Celltrion HealthCare Co Ltd (091990)

KOSDAQ
64,100
-1,600(-2.44%)
  • 出来高:
    355,366
  • 売値/買値:
    64,100/64,200
  • 日中安値/高値:
    64,100 - 65,700

091990 過去データ

時間枠:
毎日
64,10065,60065,70064,100355.37K-2.44%
65,70066,30066,90065,400479.51K+1.08%
65,00064,80065,10064,100412.11K+0.46%
64,70063,40065,10063,3000.03K+1.89%
63,50065,00065,10063,500369.73K-1.85%
64,70064,70064,70064,7000.00%
64,70066,10066,30064,700298.06K-2.12%
66,10065,50066,40065,500305.81K+1.54%
65,10065,60065,60064,700308.74K+0.31%
64,90064,60065,40064,400334.28K+0.46%
64,60065,90066,60064,400398.02K-1.67%
65,70065,70065,70065,7000.00%
65,70066,30067,10065,600349.56K-0.61%
66,10066,50067,00066,100319.10K-0.60%
66,50068,70069,10066,200664.45K-2.78%
68,40067,40068,40067,300534.74K+1.63%
67,30070,60070,90067,1000.93K-5.61%
71,30071,30071,30071,3000.00%
71,30069,70071,40069,600926.40K+5.01%
67,90069,20069,40067,900515.58K-1.31%
68,80069,50069,50068,300319.33K-0.29%
69,00067,10069,20067,000488.94K+3.29%
66,80067,40068,00066,2000.02K-0.15%
66,90066,90066,90066,9000.00%
66,90066,70067,40066,000306.16K-1.04%
高値: 71,400安値: 63,300: 8,100平均: 66,468変化率 %: -5