CGG SA (GEPH)

0.804
+0.038(+4.96%)
  • 出来高:
    9,968,137
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    0.769 - 0.807

GEPH 過去データ

時間枠:
毎日
0.8040.7750.8070.7699.97M+4.96%
0.7660.7650.7670.7437.39M-1.01%
0.7740.7670.7740.7517.43M+3.56%
0.7470.7140.7500.7138.20M+4.21%
0.7170.7060.7360.7048.71M+1.59%
0.7060.7500.7530.69711.14M-4.65%
0.7400.7310.7450.70612.05M-0.48%
0.7440.7300.7570.72310.99M+2.91%
0.7230.7270.7360.70616.57M-3.60%
0.7500.7960.7960.73516.01M-6.74%
0.8040.8000.8220.7848.59M-1.86%
0.8190.8140.8370.80810.63M+1.54%
0.8070.8700.8740.8039.76M-5.97%
0.8580.8800.8800.82411.44M-2.52%
0.8800.9050.9160.8699.09M-3.72%
0.9140.9200.9440.9107.87M-0.39%
0.9180.9300.9430.91112.84M-2.55%
0.9420.9660.9740.93011.67M-2.51%
0.9660.9130.9780.91316.23M+5.46%
0.9160.8800.9220.8796.70M+4.81%
0.8740.8700.8900.8658.94M+0.55%
0.8690.9000.9110.86412.55M-4.67%
0.9120.9700.9720.91212.61M-6.10%
高値: 0.978安値: 0.697: 0.281平均: 0.824変化率 %: -17.199