略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
SCHW | ニューヨーク | USD | |||
SCH1YUSAX=R | ニューヨーク | USD | |||
SCH5YUSAX=R | ニューヨーク | USD | |||
SCH10YUSAX=R | ニューヨーク | USD | |||
SCHW | メキシコ | MXN | |||
SCH | TradeGate | EUR | |||
SCHW | ウィーン | EUR |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
68.06 | 68.38 | 68.38 | 68.06 | -1.55% | ||
69.13 | 69.21 | 69.21 | 69.13 | +0.51% | ||
68.78 | 69.37 | 69.37 | 68.78 | -1.31% | ||
69.69 | 68.52 | 69.69 | 68.52 | +2.01% | ||
68.32 | 67.91 | 68.32 | 67.91 | +1.14% | ||
67.55 | 67.84 | 67.84 | 67.55 | -0.31% | ||
67.76 | 67.76 | 67.76 | 67.76 | -0.12% | ||
67.84 | 67.91 | 67.91 | 67.84 | +0.50% | ||
67.50 | 68.45 | 68.45 | 67.50 | -1.62% | ||
68.61 | 68.79 | 68.61 | 68.37 | +0.94% | ||
67.97 | 68.33 | 68.33 | 67.97 | -1.21% | ||
68.80 | 69.23 | 69.23 | 68.61 | 0.01K | +0.97% | |
68.14 | 68.55 | 68.87 | 68.14 | 0.00K | -0.58% | |
68.54 | 68.62 | 68.62 | 68.54 | -0.59% | ||
68.95 | 68.25 | 68.95 | 68.25 | +1.56% | ||
67.89 | 68.55 | 67.89 | 67.89 | 0.00K | -0.06% | |
67.93 | 66.31 | 67.93 | 66.31 | +2.50% | ||
66.27 | 66.31 | 66.31 | 66.27 | -1.03% | ||
66.96 | 67.70 | 67.70 | 66.96 | +1.10% | ||
66.23 | 66.30 | 66.30 | 66.23 | +0.44% | ||
65.94 | 64.76 | 65.94 | 64.76 | +1.20% | ||
65.16 | 64.98 | 65.16 | 64.98 | -0.28% | ||
65.34 | 66.31 | 66.31 | 65.34 | -1.33% |