China Life Insurance Co Ltd (2628)

1.492
0.000(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    1.492 - 1.530

2628 過去データ

時間枠:
毎日
1.4921.5101.5301.49214.12K+4.30%
1.4921.5101.5301.49214.12K+4.30%
1.4311.4311.4671.4317.25K-0.17%
1.4311.4311.4671.4317.25K-0.17%
1.4341.4511.4771.37454.98K-0.86%
1.4341.4511.4771.37454.98K-0.86%
1.4461.4331.4691.43052.68K+2.70%
1.4461.4331.4691.43052.68K+2.70%
1.4081.4031.4081.4036.55K+8.94%
1.4081.4031.4081.4036.55K+8.94%
1.2931.3301.3301.2914.60K-7.01%
1.2931.3301.3301.2914.60K-7.01%
1.3901.3901.3901.3900.10K+2.28%
1.3901.3901.3901.3900.10K+2.28%
1.3591.3311.3591.3311.98K-0.48%
1.3591.3311.3591.3311.98K-0.48%
1.3651.3651.3651.3651.50K+5.53%
1.3651.3651.3651.3651.50K+5.53%
1.2941.3021.3241.26514.14K-1.75%
1.2941.3021.3241.26514.14K-1.75%
1.3171.3141.3171.3140.28K+2.81%
1.3171.3141.3171.3140.28K+2.81%
1.2811.2841.2841.2812.95K-2.95%
1.2811.2841.2841.2812.95K-14.17%
1.3201.3141.3291.3145.80K+0.04%
1.3191.3261.3261.3191.83K+2.97%
1.2811.2811.2811.2810.80K+3.31%
1.2401.2241.2401.2241.66K+1.43%
1.2231.1931.2231.1931.71K-1.33%
1.2401.2401.2401.2400.60K+1.60%
高値: 1.530安値: 1.193: 0.337平均: 1.355変化率 %: 22.336
  • 欲しい!
    0